Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Dec 19 SP9Z  2994.50  2992.50  3005.80  2990.00  3004.00  11.20  3005.70s  3:15P Oct 23
S&P 500 INDEX  Mar 20 SP0H  2995.90        3009.00  11.30  3007.20s  3:15P Oct 23
S&P 500 INDEX  Jun 20 SP0M  2995.10        2825.60  11.50  3006.60s  3:15P Oct 23
S&P 500 INDEX  Sep 20 SP0U  2994.90          12.20  3007.10s  3:15P Oct 23
S&P 500 INDEX  Dec 20 SP0Z  2995.40        2835.50  11.20  3006.60s  3:15P Oct 23
S&P 500 INDEX  Mar 21 SP1H  2995.70          12.30  3008.00s  3:15P Oct 23
S&P 500 INDEX  Jun 21 SP1M  2996.00          12.30  3008.30s  3:15P Oct 23
S&P 500 INDEX  Sep 21 SP1U  2996.30          12.30  3008.60s  3:15P Oct 23
S&P 500 INDEX  Dec 21 SP1Z  2996.60          12.30  3008.90s  3:15P Oct 23
S&P 500 INDEX  Dec 22 SP2Z  2997.80          12.30  3010.10s  3:15P Oct 23
S&P 500 INDEX  Dec 23 SP3Z  2999.00          12.30  3011.30s  3:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9Z)
Exchange:  CME
Last Trade:  3004.00
Change:  11.20
Bid:  3005.80
Ask: 
Today's High:  3005.80
Today's Low:  2990.00
Volume:  2,875
Open:  2992.50
Settle:  3005.70s
Prev:  2994.50
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
SP9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN