DTN Chart Technical Points 11/05 16:30
DTN FUTURES 10 11/05/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT DEC 554.75 545.63 534.06 518.35 517.84 80.27 73.10 60.26 97 91 94 89
CBTWT MAR 568.00 559.19 548.97 533.96 534.76 79.89 72.41 59.42 98 90 93 88
KC WT DEC 540.00 533.19 522.69 505.89 505.27 77.78 71.08 58.91 98 92 94 91
KC WT MAR 553.50 546.44 537.89 523.39 524.91 76.84 69.75 57.58 98 87 91 87
MN WT DEC 5.56 5.56 5.57 5.54 5.61 50.50 48.05 43.61 45 33 41 47
MN WT MAR 5.74 5.75 5.76 5.73 5.81 47.99 46.25 42.70 39 30 38 45
CORN DEC 435.25 433.13 431.19 425.53 423.15 64.32 61.45 56.25 68 61 83 83
CORN MAR 449.50 446.25 444.75 439.51 438.94 66.44 62.26 56.04 69 56 80 79
CORN MAY 458.25 454.94 453.50 448.08 448.16 66.89 62.54 56.02 72 57 78 77
OATS DEC 301.00 297.25 295.39 296.82 304.81 55.40 51.14 45.62 91 71 57 49
OATS MAR 319.25 316.50 314.67 316.82 322.81 54.04 50.43 46.36 88 67 51 42
BEANS NOV1119.751111.881089.581055.511036.71 81.08 77.05 67.02 92 92 95 92
BEANS JAN1134.251126.311105.331072.081054.47 80.00 76.29 66.71 90 92 95 92
BEANS MAR1142.001133.441114.501083.851068.32 79.38 75.73 66.43 90 91 95 92
S MEAL DEC 324.80 321.15 311.97 296.89 287.11 85.64 82.47 71.50 81 84 93 94
S MEAL JAN 326.40 322.95 314.22 299.67 290.48 84.64 81.73 71.06 81 84 93 93
B OIL DEC 49.69 49.44 49.87 50.32 50.63 44.91 44.92 45.77 63 45 29 30
B OIL JAN 50.02 49.79 50.23 50.67 50.98 44.47 44.67 45.78 62 45 29 29
CATTLE DEC 220.53 227.54 228.87 236.54 236.14 26.74 31.84 40.88 28 46 21 24
CATTLE FEB 218.13 225.39 226.89 236.15 237.23 25.43 30.08 39.18 31 49 19 21
FEEDER NOV 325.73 335.54 338.90 356.29 356.14 24.45 29.95 40.26 30 46 17 18
FEEDER JAN 319.98 329.41 332.59 351.60 350.70 25.63 30.78 40.59 35 49 16 17
HOGS DEC 80.60 80.60 80.91 81.91 85.50 35.43 35.90 41.79 33 31 10 7
HOGS FEB 80.97 81.66 82.36 83.85 87.41 20.35 25.64 36.20 18 17 6 4
COTTON DEC 65.23 65.41 65.18 64.55 65.42 54.10 51.77 48.12 55 61 77 77
COTTON MAR 66.40 66.61 66.56 66.03 67.15 49.31 47.69 45.67 34 44 69 70
RICE NOV 9.95 10.16 10.18 10.36 10.96 27.22 28.28 31.10 58 68 26 24
RICE JAN 10.23 10.48 10.51 10.66 11.23 27.52 28.78 31.39 48 63 27 26
Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
|
