Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
Editorial Staff – 
Posted at Monday, February 10, 2025 9:51AM CST

DTN Market News
Port of Duluth-Superior 2024 Waterborne Grain Tonnage Strong
DTN Early Word Grains 02/13 05:43
DTN Midday Grain Comments 02/12 10:55
DTN Closing Grain Comments 02/12 13:48
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 02/12 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 20062 02/12/2025   10:10 AM CST - 106

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 265.900 264.025 264.825 0.200
Apr 266.050 263.850 265.050 0.275
May 264.775 262.425 263.550 0.075
Aug 267.225 265.125 265.900 0.125
Sep 265.875 263.875 264.550 0.200
Oct 264.075 262.300 262.925 0.300
Nov 261.650 260.400 260.800 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 200.025 199.050 199.100 - 0.525
Apr 196.450 195.075 195.650 - 0.275
Jun 191.975 190.525 191.250
Aug 189.625 188.325 189.075 0.250
Oct 190.625 189.475 190.200 0.325
Dec 191.625 190.550 191.175 0.275
Feb 191.700 190.775 191.275 0.300
 
@C - CORN - CBOT
  High Low Last Chg
Mar 491'6 485'4 486'0 -4'2
May 505'4 499'6 500'2 -3'6
Jul 508'4 503'4 504'0 -3'2
Sep 474'0 470'4 470'6 -3'0
Dec 473'6 471'0 471'0 -2'4
Mar 484'2 482'0 482'2 -2'0
May 490'0 488'0 488'0 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1032'4 1025'6 1025'6 -2'0
May 1050'0 1043'2 1043'4 -2'2
Jul 1065'6 1059'2 1059'4 -2'4
Aug 1062'0 1056'4 1056'4 -2'4
Sep 1044'2 1040'0 1040'4 -1'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 89.525 89.000 89.425 0.725
Apr 94.750 93.325 94.175 1.350
May 98.225 97.250 98.125 1.200
Jun 106.125 104.775 105.850 1.250
Jul 106.450 105.250 106.275 1.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN