Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
The Rapid Demise of the Corn Basis
Editorial Staff – 
Posted at Monday, March 30, 2020 12:04PM CDT

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points ...
US Direct Feeder Pigs 03/30

Indexes
Index Last Chg
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 123.050 116.600 121.050 1.875
May 123.975 117.225 121.950 2.000
Aug 129.675 123.350 128.350 1.975
Sep 129.850 123.350 128.775 1.875
Oct 130.225 123.900 129.250 1.550
Nov 130.325 124.400 129.925 1.950
Jan 129.700 123.850 129.650 2.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 102.200 97.800 101.550 2.625
Jun 92.075 87.250 92.075 3.000
Aug 93.625 88.900 93.625 2.975
Oct 97.400 92.650 96.675 2.525
Dec 100.850 96.450 100.150 2.025
Feb 105.275 100.800 104.650 2.200
Apr 106.975 102.900 106.750 2.350
 
@C - CORN - CBOT
  High Low Last Chg
May 342'6 337'2 338'0 -2'6
Jul 347'4 342'2 342'6 -3'2
Sep 351'0 346'4 346'4 -3'2
Dec 358'6 354'0 354'2 -3'2
Mar 369'4 365'2 365'2 -3'2
May 374'0 371'2 371'2 -3'2
Jul 378'4 374'0 374'0 -3'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'2 873'0 874'6 -11'2
Jul 890'2 876'4 877'6 -11'6
Aug 889'0 877'0 877'2 -11'4
Sep 881'4 871'6 871'6 -9'2
Nov 878'4 869'2 870'4 -7'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 54.800 52.100 52.400 -1.750
May 53.925 52.450 53.000 -0.150
Jun 61.525 59.325 60.350 0.550
Jul 65.500 63.100 64.575 1.650
Aug 65.925 63.100 65.300 2.300

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN