 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
23925 |
 |
49 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
358.400 |
351.450 |
354.375 |
- 1.550 |
|
|
|
Sep
|
355.025 |
348.425 |
350.675 |
- 1.975 |
|
|
|
Oct
|
351.500 |
345.125 |
347.025 |
- 1.975 |
|
|
|
Nov
|
348.075 |
341.900 |
343.725 |
- 1.850 |
|
|
|
Jan
|
341.400 |
335.400 |
337.050 |
- 1.750 |
|
|
|
Mar
|
336.225 |
332.000 |
333.550 |
- 1.575 |
|
|
|
Apr
|
335.625 |
330.700 |
332.000 |
- 1.475 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
236.075 |
232.925 |
235.000 |
- 0.050 |
|
|
|
Oct
|
232.150 |
229.000 |
230.325 |
- 1.050 |
|
|
|
Dec
|
232.200 |
229.075 |
230.000 |
- 1.275 |
|
|
|
Feb
|
232.975 |
230.000 |
230.950 |
- 1.250 |
|
|
|
Apr
|
233.450 |
230.675 |
231.475 |
- 1.150 |
|
|
|
Jun
|
226.950 |
224.475 |
225.000 |
- 1.075 |
|
|
|
Aug
|
223.325 |
221.500 |
222.150 |
- 1.075 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
441'0 |
440'0 |
440'0 |
2'0 |
|
|
|
Sep
|
447'4 |
444'6 |
445'4 |
6'0 |
|
|
|
Dec
|
469'4 |
466'4 |
467'4 |
6'4 |
|
|
|
Mar
|
484'0 |
481'0 |
481'4 |
5'6 |
|
|
|
May
|
491'4 |
487'4 |
489'2 |
5'4 |
|
|
|
Jul
|
496'0 |
493'2 |
493'4 |
5'0 |
|
|
|
Sep
|
480'0 |
478'0 |
478'2 |
2'0 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1197'4 |
0'0 |
|
|
|
Aug
|
1208'6 |
1198'0 |
1199'4 |
7'6 |
|
|
|
Sep
|
1197'4 |
1186'2 |
1187'4 |
6'2 |
|
|
|
Nov
|
1207'2 |
1195'0 |
1196'4 |
5'6 |
|
|
|
Jan
|
1220'6 |
1208'4 |
1210'0 |
5'2 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
94.950 |
94.325 |
94.950 |
0.450 |
|
|
|
Aug
|
99.375 |
98.100 |
98.900 |
0.850 |
|
|
|
Oct
|
86.225 |
84.850 |
85.000 |
-0.575 |
|
|
|
Dec
|
77.125 |
76.100 |
76.175 |
-0.475 |
|
|
|
Feb
|
80.550 |
79.675 |
79.675 |
-0.400 |
|
|
|
|
|
|
|
DTN Market Matters Blog
