 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24215 |
 |
149 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
345.125 |
343.200 |
344.575 |
1.200 |
|
|
|
Nov
|
343.525 |
341.375 |
342.450 |
0.500 |
|
|
|
Jan
|
339.200 |
337.150 |
338.525 |
0.625 |
|
|
|
Mar
|
334.900 |
332.775 |
334.050 |
0.250 |
|
|
|
Apr
|
333.725 |
331.700 |
332.800 |
0.200 |
|
|
|
May
|
331.600 |
329.600 |
330.650 |
- 0.025 |
|
|
|
Aug
|
332.625 |
330.250 |
331.100 |
- 0.550 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
227.225 |
226.000 |
227.200 |
1.250 |
|
|
|
Dec
|
228.400 |
227.075 |
228.325 |
1.075 |
|
|
|
Feb
|
230.825 |
229.550 |
230.725 |
1.100 |
|
|
|
Apr
|
231.800 |
230.475 |
231.750 |
1.075 |
|
|
|
Jun
|
226.225 |
225.150 |
226.175 |
0.975 |
|
|
|
Aug
|
222.725 |
221.600 |
222.700 |
0.925 |
|
|
|
Oct
|
221.125 |
219.875 |
221.125 |
0.875 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
481'0 |
473'2 |
474'0 |
-4'0 |
|
|
|
Mar
|
493'0 |
485'6 |
486'2 |
-4'6 |
|
|
|
May
|
499'6 |
493'0 |
493'2 |
-4'6 |
|
|
|
Jul
|
504'6 |
498'4 |
498'6 |
-4'6 |
|
|
|
Sep
|
498'2 |
493'0 |
493'0 |
-4'4 |
|
|
|
Dec
|
510'4 |
505'0 |
505'2 |
-4'0 |
|
|
|
Mar
|
522'4 |
518'4 |
518'4 |
-4'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1265'6 |
1253'2 |
1255'6 |
-7'2 |
|
|
|
Jan
|
1280'6 |
1268'4 |
1270'4 |
-7'2 |
|
|
|
Mar
|
1289'2 |
1277'6 |
1279'2 |
-7'0 |
|
|
|
May
|
1297'6 |
1286'4 |
1288'0 |
-7'0 |
|
|
|
Jul
|
1303'4 |
1292'4 |
1294'0 |
-7'0 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
67.275 |
66.300 |
66.775 |
0.200 |
|
|
|
Feb
|
69.625 |
68.250 |
69.075 |
0.625 |
|
|
|
Apr
|
74.975 |
73.300 |
74.400 |
0.975 |
|
|
|
May
|
80.500 |
79.625 |
80.025 |
0.800 |
|
|
|
Jun
|
89.575 |
88.025 |
89.050 |
0.950 |
|
|
|
|
|
|
|
DTN Market Matters Blog
