 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
14148 |
 |
- 171 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
176.600 |
174.125 |
176.275 |
1.625 |
|
|
|
Nov
|
177.375 |
174.400 |
176.975 |
1.775 |
|
|
|
Jan
|
177.900 |
175.275 |
177.425 |
1.350 |
|
|
|
Mar
|
179.950 |
177.625 |
179.475 |
1.175 |
|
|
|
Apr
|
183.950 |
181.900 |
183.600 |
1.175 |
|
|
|
May
|
187.025 |
185.175 |
186.850 |
1.125 |
|
|
|
Aug
|
196.750 |
195.025 |
196.750 |
1.200 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
145.175 |
144.025 |
145.025 |
0.825 |
|
|
|
Dec
|
148.425 |
146.900 |
148.100 |
0.600 |
|
|
|
Feb
|
152.275 |
150.925 |
151.925 |
0.675 |
|
|
|
Apr
|
156.450 |
155.150 |
156.100 |
0.800 |
|
|
|
Jun
|
152.925 |
151.600 |
152.675 |
0.725 |
|
|
|
Aug
|
152.650 |
151.225 |
152.425 |
0.625 |
|
|
|
Oct
|
156.450 |
155.050 |
156.250 |
0.350 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
687'4 |
675'6 |
687'2 |
4'2 |
|
|
|
Mar
|
694'0 |
683'0 |
693'6 |
3'6 |
|
|
|
May
|
694'6 |
684'0 |
694'6 |
3'6 |
|
|
|
Jul
|
688'0 |
678'2 |
688'0 |
3'2 |
|
|
|
Sep
|
635'2 |
628'4 |
635'0 |
2'6 |
|
|
|
Dec
|
622'2 |
615'6 |
622'2 |
3'0 |
|
|
|
Mar
|
628'2 |
623'0 |
628'2 |
2'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Nov
|
1385'2 |
1362'4 |
1379'4 |
-4'0 |
|
|
|
Jan
|
1395'2 |
1373'0 |
1389'6 |
-3'6 |
|
|
|
Mar
|
1403'2 |
1380'6 |
1397'6 |
-3'6 |
|
|
|
May
|
1412'0 |
1389'2 |
1406'0 |
-4'4 |
|
|
|
Jul
|
1416'0 |
1393'4 |
1409'0 |
-5'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
89.875 |
87.525 |
89.500 |
2.500 |
|
|
|
Dec
|
76.625 |
74.100 |
76.500 |
2.075 |
|
|
|
Feb
|
79.050 |
77.000 |
78.725 |
1.450 |
|
|
|
Apr
|
84.925 |
83.000 |
84.350 |
1.050 |
|
|
|
May
|
88.950 |
88.950 |
88.950 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
