Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/29 14:14
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/29 16:07
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 0 11/29/2021   3:10 PM CST 0
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 168.300 165.175 165.675 - 1.425
Mar 169.075 165.975 166.625 - 1.425
Apr 171.000 167.825 168.625 - 1.300
May 172.050 168.975 169.800 - 1.200
Aug 178.725 176.075 176.750 - 0.800
Sep 179.525 176.775 178.025 - 0.600
Oct 180.000 177.775 178.700 - 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 139.125 136.625 136.950 - 1.175
Feb 141.850 138.950 139.250 - 1.900
Apr 144.600 142.075 142.475 - 1.325
Jun 139.500 137.025 137.225 - 1.525
Aug 138.200 135.800 135.875 - 1.575
Oct 140.775 138.450 138.475 - 1.300
Dec 143.825 141.625 141.800 - 0.900
 
@C - CORN - CBOT
  High Low Last Chg
Dec 588'2 576'4 582'0 -5'6
Mar 594'0 579'0 583'0 -9'4
May 597'4 583'0 586'4 -9'6
Jul 598'2 583'4 587'4 -9'4
Sep 573'0 560'6 566'0 -7'2
Dec 563'0 552'0 557'4 -6'2
Mar 569'0 559'4 564'4 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1268'4 1240'6 1242'2 -11'2
Mar 1278'6 1251'2 1252'6 -11'0
May 1287'6 1260'4 1261'4 -11'2
Jul 1293'4 1267'0 1268'4 -10'6
Aug 1286'6 1262'0 1262'4 -11'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.525 72.275 72.400 -0.800
Feb 82.025 80.750 80.825 -0.100
Apr 86.325 84.925 85.775 0.500
May 91.000 89.850 90.950 0.550
Jun 96.900 94.825 96.625 1.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN