Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/13

Indexes
Index Last Chg
NYSE Composite 12482 05/23/2019   12:20 PM CST - 190

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.925 135.250 135.575 0.150
Aug 143.550 141.600 142.975 0.375
Sep 144.650 142.800 143.950 0.075
Oct 145.400 143.675 144.825 0.075
Nov 145.900 144.275 145.475 0.200
Jan 143.725 142.175 143.350 0.175
Mar 142.300 141.975 141.975 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.650 110.550 110.750 0.100
Aug 108.975 107.800 108.000 0.050
Oct 108.700 107.650 107.950 0.150
Dec 113.100 112.025 112.325 - 0.025
Feb 117.350 116.375 116.600 - 0.025
Apr 119.250 118.350 118.600 0.025
Jun 112.350 111.575 111.875 0.275
 
@C - CORN - CBOT
  High Low Last Chg
Jul 399'0 387'4 388'2 -6'2
Sep 407'6 396'6 397'2 -6'4
Dec 416'6 406'4 406'6 -6'0
Mar 427'0 417'6 418'0 -4'6
May 430'6 422'2 423'0 -3'2
Jul 433'4 426'0 427'0 -2'0
Sep 414'0 409'6 410'4 -1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 834'0 817'0 821'0 -7'4
Aug 840'6 824'4 828'0 -7'4
Sep 847'0 830'6 834'4 -7'6
Nov 860'4 843'6 847'4 -7'6
Jan 871'4 856'2 859'4 -7'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 89.775 88.075 89.425 -0.225
Jul 91.775 89.675 91.100 0.050
Aug 93.000 90.725 92.300 0.125
Oct 84.925 82.725 84.350 0.150
Dec 82.225 79.950 81.650 0.125

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN