 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
20062 |
 |
- 106 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
265.900 |
264.025 |
264.825 |
0.200 |
 |
|
Apr
|
266.050 |
263.850 |
265.050 |
0.275 |
 |
|
May
|
264.775 |
262.425 |
263.550 |
0.075 |
 |
|
Aug
|
267.225 |
265.125 |
265.900 |
0.125 |
 |
|
Sep
|
265.875 |
263.875 |
264.550 |
0.200 |
 |
|
Oct
|
264.075 |
262.300 |
262.925 |
0.300 |
 |
|
Nov
|
261.650 |
260.400 |
260.800 |
0.375 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
200.025 |
199.050 |
199.100 |
- 0.525 |
 |
|
Apr
|
196.450 |
195.075 |
195.650 |
- 0.275 |
 |
|
Jun
|
191.975 |
190.525 |
191.250 |
|
 |
|
Aug
|
189.625 |
188.325 |
189.075 |
0.250 |
 |
|
Oct
|
190.625 |
189.475 |
190.200 |
0.325 |
 |
|
Dec
|
191.625 |
190.550 |
191.175 |
0.275 |
 |
|
Feb
|
191.700 |
190.775 |
191.275 |
0.300 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
491'6 |
485'4 |
486'0 |
-4'2 |
 |
|
May
|
505'4 |
499'6 |
500'2 |
-3'6 |
 |
|
Jul
|
508'4 |
503'4 |
504'0 |
-3'2 |
 |
|
Sep
|
474'0 |
470'4 |
470'6 |
-3'0 |
 |
|
Dec
|
473'6 |
471'0 |
471'0 |
-2'4 |
 |
|
Mar
|
484'2 |
482'0 |
482'2 |
-2'0 |
 |
|
May
|
490'0 |
488'0 |
488'0 |
-2'0 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Mar
|
1032'4 |
1025'6 |
1025'6 |
-2'0 |
 |
|
May
|
1050'0 |
1043'2 |
1043'4 |
-2'2 |
 |
|
Jul
|
1065'6 |
1059'2 |
1059'4 |
-2'4 |
 |
|
Aug
|
1062'0 |
1056'4 |
1056'4 |
-2'4 |
 |
|
Sep
|
1044'2 |
1040'0 |
1040'4 |
-1'6 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Feb
|
89.525 |
89.000 |
89.425 |
0.725 |
 |
|
Apr
|
94.750 |
93.325 |
94.175 |
1.350 |
 |
|
May
|
98.225 |
97.250 |
98.125 |
1.200 |
 |
|
Jun
|
106.125 |
104.775 |
105.850 |
1.250 |
 |
|
Jul
|
106.450 |
105.250 |
106.275 |
1.125 |
 |
|
 |
 |
 |
 |
|