Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
Editorial Staff – 
Posted at Monday, September 23, 2019 10:48AM CDT

DTN Market News
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
DTN Early Word Grains 09/23 05:57
DTN Midday Grain Comments 09/23 11:06
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Prices ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/23

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 141.750 140.575 141.625 1.275
Oct 141.500 139.950 141.500 2.050
Nov 139.975 138.000 139.975 2.700
Jan 136.200 134.650 136.000 2.000
Mar 135.500 133.875 135.250 2.225
Apr 136.375 134.950 136.200 2.100
May 136.775 135.325 136.750 2.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 102.100 100.500 102.075 2.500
Dec 108.025 106.250 108.000 2.625
Feb 114.275 112.800 114.250 2.025
Apr 117.175 116.125 117.025 1.275
Jun 109.900 108.875 109.675 1.150
Aug 107.925 106.950 107.725 1.075
Oct 109.500 108.575 109.050 1.025
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 371'0 373'2 2'4
Mar 385'6 382'2 384'2 2'4
May 393'0 389'6 392'0 2'4
Jul 398'6 395'6 397'4 2'2
Sep 400'0 397'6 399'0 2'2
Dec 405'0 402'4 403'4 1'4
Mar 414'6 412'4 414'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 899'2 882'6 891'4 8'6
Jan 912'0 896'4 904'6 8'2
Mar 923'2 908'4 916'0 7'2
May 933'0 919'4 925'2 6'0
Jul 941'4 929'0 933'6 5'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.250 60.500 60.975 0.600
Dec 68.875 66.750 68.450 2.125
Feb 75.600 74.025 74.925 1.225
Apr 81.750 80.700 81.000 0.525
May 87.625 87.150 87.200 -0.250

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN