Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT

DTN Market News
Time to Give Spring Wheat Its Last Rites?
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 10:52
DTN Closing Grain Comments 06/23 13:59
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 06/23 16:11
DTN Chart Technical Points ...
National Lean Hog Values 06/23

Indexes
Index Last Chg
NYSE Composite 0 06/23/2021   3:10 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 159.350 155.425 156.275 - 2.650
Sep 161.200 157.750 158.600 - 2.275
Oct 162.750 159.650 160.425 - 2.150
Nov 163.850 161.225 161.750 - 1.800
Jan 164.000 161.400 162.225 - 1.875
Mar 164.375 161.900 162.650 - 1.975
Apr 165.325 163.425 163.500 - 1.850
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 124.225 122.050 122.550 - 0.600
Aug 124.450 122.175 123.125 - 0.300
Oct 129.400 127.600 128.325 - 0.200
Dec 132.975 131.125 131.500 - 0.875
Feb 135.500 133.550 133.950 - 1.175
Apr 137.700 135.950 136.375 - 1.200
Jun 132.300 130.650 131.075 - 1.175
 
@C - CORN - CBOT
  High Low Last Chg
Jul 666'2 659'2 662'2 4'4
Sep 556'4 543'2 548'0 -2'0
Dec 543'0 528'6 533'0 -3'2
Mar 549'6 536'2 540'0 -3'2
May 553'2 540'6 544'2 -2'4
Jul 554'6 542'6 546'2 -1'6
Sep 500'4 491'2 497'4 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1406'6 1381'0 1381'6 -9'4
Aug 1363'6 1342'2 1344'2 -6'0
Sep 1320'4 1302'2 1306'0 -1'6
Nov 1311'6 1293'6 1298'4 -2'0
Jan 1316'0 1299'0 1302'6 -1'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 106.450 104.525 104.525 - 3.000
Aug 103.075 100.700 100.725 - 2.975
Oct 85.475 83.000 83.875 -1.550
Dec 78.050 75.525 76.650 -1.100
Feb 81.250 78.775 79.900 -0.975

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN