Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DDG Prices Stronger
Editorial Staff – 
Posted at Friday, November 16, 2018 11:22AM CST

DTN Market News
DDG Prices Stronger
DTN Early Word Grains 11/16 05:57
DTN Midday Grain Comments 11/16 11:30
DTN Closing Grain Comments 11/16 14:02
DTN Cattle Close/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/16 16:33
DTN Chart Technical Points ...
US Direct Feeder Pigs 07/26

Indexes
Index Last Chg
NYSE Composite 12400 11/16/2018   3:09 PM CST 39

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 147.800 146.350 146.450 - 1.325
Mar 144.725 143.475 143.675 - 0.575
Apr 145.125 143.900 144.100 - 0.675
May 145.275 144.000 144.350 - 0.725
Aug 149.250 148.025 148.250 - 0.675
Sep 148.775 147.925 148.175 - 0.800
Oct 148.000 147.550 148.000 - 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 115.575 114.525 115.425 0.200
Feb 119.875 118.950 119.825 0.625
Apr 121.700 120.825 121.575 0.600
Jun 113.825 113.200 113.500 - 0.125
Aug 112.425 111.775 111.875 - 0.325
Oct 113.725 113.300 113.450 - 0.325
Dec 115.975 115.075 115.500 0.525
 
@C - CORN - CBOT
  High Low Last Chg
Dec 365'2 364'4 364'4 -0'2
Mar 376'0 375'2 375'4 -0'2
May 383'4 383'0 383'0 -0'4
Jul 390'0 389'6 389'6 -0'2
Sep 392'0 391'6 391'6 -0'2
Dec 398'0 397'4 397'4 -0'4
Mar 408'2 405'4 407'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 892'2 889'2 890'4 -1'6
Mar 905'4 902'6 903'6 -2'0
May 918'4 916'0 917'0 -1'6
Jul 930'2 927'4 928'4 -2'0
Aug 937'0 926'2 935'0 2'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.075 57.425 60.050 3.000
Feb 66.750 64.075 66.750 3.000
Apr 71.750 69.000 71.750 3.000
May 77.000 74.900 76.850 2.225
Jun 84.500 83.050 83.950 1.200

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN