 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
22004 |
 |
- 110 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
344.925 |
339.000 |
339.425 |
- 4.300 |
|
|
|
Mar
|
339.175 |
333.925 |
334.125 |
- 3.600 |
|
|
|
Apr
|
337.425 |
333.050 |
333.225 |
- 3.350 |
|
|
|
May
|
335.250 |
330.950 |
331.250 |
- 3.250 |
|
|
|
Aug
|
335.450 |
331.150 |
331.150 |
- 3.375 |
|
|
|
Sep
|
333.300 |
328.950 |
328.950 |
- 3.375 |
|
|
|
Oct
|
330.325 |
326.725 |
327.800 |
- 3.300 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
230.725 |
229.250 |
229.875 |
- 0.575 |
|
|
|
Feb
|
230.975 |
229.050 |
229.625 |
- 1.400 |
|
|
|
Apr
|
230.825 |
228.900 |
229.500 |
- 1.275 |
|
|
|
Jun
|
224.350 |
222.550 |
223.025 |
- 1.200 |
|
|
|
Aug
|
220.500 |
218.750 |
219.125 |
- 1.300 |
|
|
|
Oct
|
219.300 |
217.450 |
217.750 |
- 1.425 |
|
|
|
Dec
|
219.325 |
217.550 |
217.750 |
- 1.450 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
437'0 |
428'2 |
432'4 |
-3'6 |
|
|
|
Mar
|
447'2 |
440'0 |
440'4 |
-5'6 |
|
|
|
May
|
454'6 |
448'4 |
448'6 |
-5'2 |
|
|
|
Jul
|
460'0 |
454'2 |
455'0 |
-4'4 |
|
|
|
Sep
|
453'6 |
449'2 |
449'4 |
-3'2 |
|
|
|
Dec
|
464'6 |
461'2 |
461'4 |
-3'0 |
|
|
|
Mar
|
477'6 |
474'2 |
475'0 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1094'4 |
1075'6 |
1076'2 |
-16'6 |
|
|
|
Mar
|
1104'2 |
1086'0 |
1086'2 |
-16'0 |
|
|
|
May
|
1113'6 |
1096'0 |
1096'2 |
-15'2 |
|
|
|
Jul
|
1122'2 |
1105'6 |
1106'2 |
-14'6 |
|
|
|
Aug
|
1114'2 |
1099'6 |
1100'6 |
-13'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
83.650 |
83.250 |
83.325 |
-0.075 |
|
|
|
Feb
|
85.075 |
84.150 |
84.500 |
0.350 |
|
|
|
Apr
|
89.950 |
89.175 |
89.525 |
0.300 |
|
|
|
May
|
93.350 |
92.525 |
93.075 |
0.275 |
|
|
|
Jun
|
101.425 |
100.600 |
101.025 |
0.150 |
|
|
|
|
|
|
|
DTN Market Matters Blog
