Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
As Harvest Drags On, Producers Reminded to Cool Stored Grain
Editorial Staff – 
Posted at Monday, November 11, 2019 12:40PM CST

DTN Market News
As Harvest Drags On, Producers Reminded to Cool Stored Grain
DTN Early Word Grains 11/15 05:44
DTN Midday Grain Comments 11/14 11:13
DTN Closing Grain Comments 11/14 13:54
DTN Cattle Prices/Trends ...
DTN Early Word Opening Livestock ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 11/14 16:20
DTN Chart Technical Points ...
US Direct Feeder Pigs 11/11

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 146.600 146.150 146.150 - 0.475
Jan 144.775 143.600 144.400 0.350
Mar 144.500 143.475 144.175 0.100
Apr 145.825 144.775 145.475 0.075
May 146.425 145.450 146.100 0.125
Aug 150.825 150.200 150.625 0.200
Sep 151.050 151.000 151.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.425 118.675 118.875 - 0.200
Feb 125.100 124.425 124.750 - 0.175
Apr 126.275 125.575 125.925 - 0.175
Jun 117.800 117.175 117.475 - 0.200
Aug 115.300 114.775 115.000 - 0.200
Oct 116.150 115.650 115.850 - 0.300
Dec 118.175 117.725 117.850 - 0.350
 
@C - CORN - CBOT
  High Low Last Chg
Dec 376'4 371'4 372'0 -3'6
Mar 385'2 380'6 381'2 -3'4
May 391'2 387'0 387'2 -3'4
Jul 397'0 393'0 393'2 -3'2
Sep 394'2 391'4 391'6 -2'2
Dec 399'0 396'4 396'6 -2'2
Mar 409'2 407'0 407'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 923'4 915'2 920'0 3'2
Mar 936'0 927'6 932'6 3'2
May 947'4 939'4 944'4 3'2
Jul 957'6 950'0 954'6 3'4
Aug 960'4 953'2 957'6 3'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 63.300 62.500 62.575 -0.175
Feb 73.400 71.575 71.600 -1.775
Apr 80.275 78.300 78.325 -1.975
May 85.750 84.750 84.750 -1.900
Jun 91.675 90.075 90.100 -1.700

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN