 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
21374 |
 |
- 159 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
357.850 |
349.725 |
350.250 |
- 4.825 |
|
|
|
Oct
|
354.700 |
344.900 |
345.600 |
- 6.550 |
|
|
|
Nov
|
352.475 |
342.475 |
343.175 |
- 7.225 |
|
|
|
Jan
|
346.600 |
336.450 |
337.300 |
- 7.325 |
|
|
|
Mar
|
341.950 |
331.625 |
332.600 |
- 7.050 |
|
|
|
Apr
|
340.125 |
330.075 |
330.975 |
- 6.675 |
|
|
|
May
|
337.450 |
327.775 |
328.575 |
- 6.400 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
233.825 |
228.800 |
229.900 |
- 2.300 |
|
|
|
Dec
|
235.725 |
230.700 |
231.925 |
- 2.200 |
|
|
|
Feb
|
237.150 |
232.000 |
233.250 |
- 2.025 |
|
|
|
Apr
|
237.250 |
231.975 |
233.100 |
- 2.225 |
|
|
|
Jun
|
229.825 |
224.700 |
225.550 |
- 2.500 |
|
|
|
Aug
|
225.375 |
220.400 |
221.075 |
- 2.525 |
|
|
|
Oct
|
223.825 |
218.875 |
219.475 |
- 2.500 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
405'2 |
398'4 |
398'4 |
0'0 |
|
|
|
Dec
|
430'2 |
417'0 |
428'0 |
10'2 |
|
|
|
Mar
|
447'4 |
434'4 |
445'0 |
10'0 |
|
|
|
May
|
457'0 |
445'0 |
454'4 |
9'4 |
|
|
|
Jul
|
463'2 |
451'6 |
461'2 |
9'0 |
|
|
|
Sep
|
459'6 |
449'2 |
458'2 |
8'6 |
|
|
|
Dec
|
469'0 |
458'6 |
467'6 |
8'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
|
|
1009'6 |
10'4 |
|
|
|
Nov
|
1049'0 |
1028'0 |
1045'2 |
12'6 |
|
|
|
Jan
|
1067'4 |
1047'2 |
1064'2 |
12'6 |
|
|
|
Mar
|
1081'6 |
1062'4 |
1079'2 |
12'2 |
|
|
|
May
|
1094'6 |
1076'0 |
1091'6 |
11'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
98.450 |
96.725 |
97.075 |
-1.050 |
|
|
|
Dec
|
89.575 |
88.450 |
88.575 |
-0.625 |
|
|
|
Feb
|
90.975 |
90.075 |
90.325 |
-0.200 |
|
|
|
Apr
|
93.275 |
92.400 |
92.650 |
-0.125 |
|
|
|
May
|
95.350 |
94.625 |
94.800 |
0.025 |
|
|
|
|
|
|
|
DTN Market Matters Blog
