 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
0 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
159.350 |
155.425 |
156.275 |
- 2.650 |
|
|
|
Sep
|
161.200 |
157.750 |
158.600 |
- 2.275 |
|
|
|
Oct
|
162.750 |
159.650 |
160.425 |
- 2.150 |
|
|
|
Nov
|
163.850 |
161.225 |
161.750 |
- 1.800 |
|
|
|
Jan
|
164.000 |
161.400 |
162.225 |
- 1.875 |
|
|
|
Mar
|
164.375 |
161.900 |
162.650 |
- 1.975 |
|
|
|
Apr
|
165.325 |
163.425 |
163.500 |
- 1.850 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
124.225 |
122.050 |
122.550 |
- 0.600 |
|
|
|
Aug
|
124.450 |
122.175 |
123.125 |
- 0.300 |
|
|
|
Oct
|
129.400 |
127.600 |
128.325 |
- 0.200 |
|
|
|
Dec
|
132.975 |
131.125 |
131.500 |
- 0.875 |
|
|
|
Feb
|
135.500 |
133.550 |
133.950 |
- 1.175 |
|
|
|
Apr
|
137.700 |
135.950 |
136.375 |
- 1.200 |
|
|
|
Jun
|
132.300 |
130.650 |
131.075 |
- 1.175 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
666'2 |
659'2 |
662'2 |
4'4 |
|
|
|
Sep
|
556'4 |
543'2 |
548'0 |
-2'0 |
|
|
|
Dec
|
543'0 |
528'6 |
533'0 |
-3'2 |
|
|
|
Mar
|
549'6 |
536'2 |
540'0 |
-3'2 |
|
|
|
May
|
553'2 |
540'6 |
544'2 |
-2'4 |
|
|
|
Jul
|
554'6 |
542'6 |
546'2 |
-1'6 |
|
|
|
Sep
|
500'4 |
491'2 |
497'4 |
1'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1406'6 |
1381'0 |
1381'6 |
-9'4 |
|
|
|
Aug
|
1363'6 |
1342'2 |
1344'2 |
-6'0 |
|
|
|
Sep
|
1320'4 |
1302'2 |
1306'0 |
-1'6 |
|
|
|
Nov
|
1311'6 |
1293'6 |
1298'4 |
-2'0 |
|
|
|
Jan
|
1316'0 |
1299'0 |
1302'6 |
-1'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
106.450 |
104.525 |
104.525 |
- 3.000 |
|
|
|
Aug
|
103.075 |
100.700 |
100.725 |
- 2.975 |
|
|
|
Oct
|
85.475 |
83.000 |
83.875 |
-1.550 |
|
|
|
Dec
|
78.050 |
75.525 |
76.650 |
-1.100 |
|
|
|
Feb
|
81.250 |
78.775 |
79.900 |
-0.975 |
|
|
|
|
|
|
|
DTN Market Matters Blog
