 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20524 |
 |
59 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
348.700 |
339.400 |
339.400 |
- 9.250 |
|
|
|
Sep
|
349.625 |
340.375 |
340.375 |
- 9.250 |
|
|
|
Oct
|
348.575 |
339.225 |
339.225 |
- 9.250 |
|
|
|
Nov
|
347.025 |
337.350 |
337.350 |
- 9.250 |
|
|
|
Jan
|
340.375 |
330.800 |
330.800 |
- 9.250 |
|
|
|
Mar
|
335.025 |
325.400 |
325.400 |
- 9.250 |
|
|
|
Apr
|
331.825 |
322.875 |
322.875 |
- 9.250 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
239.250 |
232.275 |
233.250 |
- 6.200 |
|
|
|
Oct
|
232.375 |
225.600 |
225.950 |
- 6.250 |
|
|
|
Dec
|
233.825 |
227.400 |
228.200 |
- 5.700 |
|
|
|
Feb
|
234.500 |
228.275 |
229.125 |
- 5.400 |
|
|
|
Apr
|
234.025 |
228.125 |
228.925 |
- 5.000 |
|
|
|
Jun
|
226.225 |
220.725 |
221.075 |
- 4.825 |
|
|
|
Aug
|
222.000 |
216.575 |
217.050 |
- 4.675 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
389'2 |
382'0 |
383'2 |
-1'6 |
|
|
|
Dec
|
411'0 |
404'2 |
406'0 |
-1'4 |
|
|
|
Mar
|
427'6 |
422'0 |
423'4 |
-1'4 |
|
|
|
May
|
437'2 |
432'0 |
433'4 |
-1'6 |
|
|
|
Jul
|
444'0 |
439'0 |
439'6 |
-2'2 |
|
|
|
Sep
|
441'4 |
438'0 |
438'6 |
-1'2 |
|
|
|
Dec
|
449'4 |
446'0 |
447'0 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
975'6 |
967'2 |
967'2 |
-5'0 |
|
|
|
Sep
|
978'2 |
966'2 |
967'0 |
-6'2 |
|
|
|
Nov
|
998'0 |
986'0 |
986'4 |
-6'2 |
|
|
|
Jan
|
1016'4 |
1005'0 |
1005'4 |
-6'0 |
|
|
|
Mar
|
1033'0 |
1021'4 |
1022'0 |
-6'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
109.200 |
108.700 |
108.725 |
0.125 |
|
|
|
Oct
|
91.250 |
90.275 |
90.550 |
-0.250 |
|
|
|
Dec
|
83.950 |
83.150 |
83.625 |
-0.025 |
|
|
|
Feb
|
86.900 |
86.200 |
86.675 |
0.150 |
|
|
|
Apr
|
89.725 |
89.050 |
89.600 |
0.075 |
|
|
|
|
|
|
|
DTN Market Matters Blog
