 |
Indexes |
 |
 |
Index |
Last |
Chg |
NYSE Composite |
15035 |
 |
- 9 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|
 |
Quotes |
 |
 |
 |
@GF - FEEDER CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
May
|
155.150 |
154.050 |
154.200 |
- 1.725 |
 |
|
Aug
|
166.125 |
164.600 |
165.275 |
- 0.600 |
 |
|
Sep
|
168.800 |
167.375 |
167.950 |
- 0.550 |
 |
|
Oct
|
171.025 |
169.750 |
170.150 |
- 0.525 |
 |
|
Nov
|
172.750 |
171.650 |
171.875 |
- 0.700 |
 |
|
Jan
|
172.500 |
171.650 |
171.650 |
- 0.800 |
 |
|
Mar
|
173.475 |
173.275 |
173.375 |
- 0.675 |
 |
|
 |
@LE - LIVE CATTLE - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
132.250 |
131.200 |
131.675 |
|
 |
|
Aug
|
132.425 |
131.600 |
132.050 |
0.325 |
 |
|
Oct
|
138.500 |
137.750 |
137.925 |
0.075 |
 |
|
Dec
|
144.175 |
143.500 |
143.775 |
0.025 |
 |
|
Feb
|
149.475 |
148.775 |
148.875 |
- 0.250 |
 |
|
Apr
|
153.350 |
152.575 |
152.750 |
- 0.275 |
 |
|
Jun
|
148.175 |
147.775 |
147.950 |
- 0.350 |
 |
|
 |
@C - CORN - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
782'0 |
775'0 |
776'2 |
-7'0 |
 |
|
Sep
|
749'0 |
743'6 |
744'4 |
-6'0 |
 |
|
Dec
|
734'6 |
729'2 |
730'4 |
-5'4 |
 |
|
Mar
|
737'6 |
733'0 |
734'4 |
-5'0 |
 |
|
May
|
737'2 |
733'0 |
735'4 |
-3'6 |
 |
|
Jul
|
731'4 |
728'4 |
729'2 |
-4'0 |
 |
|
Sep
|
670'2 |
670'0 |
670'2 |
-2'4 |
 |
|
 |
@S - SOYBEANS - CBOT |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jul
|
1694'6 |
1683'2 |
1691'4 |
1'0 |
 |
|
Aug
|
1634'0 |
1622'6 |
1632'6 |
2'2 |
 |
|
Sep
|
1562'6 |
1550'2 |
1559'4 |
0'6 |
 |
|
Nov
|
1522'0 |
1506'0 |
1514'0 |
-0'4 |
 |
|
Jan
|
1522'6 |
1508'6 |
1517'0 |
-0'4 |
 |
|
 |
@HE - LEAN HOGS - CME |
 |
 |
|
High |
Low |
Last |
Chg |
 |
|
Jun
|
106.475 |
105.000 |
105.600 |
- 0.800 |
 |
|
Jul
|
108.475 |
106.300 |
107.025 |
- 1.550 |
 |
|
Aug
|
107.625 |
105.800 |
106.400 |
- 1.725 |
 |
|
Oct
|
91.875 |
90.050 |
90.800 |
-1.050 |
 |
|
Dec
|
83.800 |
81.850 |
83.350 |
-0.275 |
 |
|
 |
 |
 |
 |
|