Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
Editorial Staff – 
Posted at Monday, March 18, 2024 10:45AM CDT

DTN Market News
2024 Upper Mississippi River Shipping Season Opens as First Tow Arrives
DTN Early Word Grains 03/18 05:49
DTN Midday Grain Comments 03/18 10:53
DTN Closing Grain Comments 03/18 13:52
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 03/18 15:56
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 17882 03/18/2024   11:10 AM CST 34

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 251.400 249.950 251.050 1.925
Apr 255.250 252.375 255.075 2.975
May 259.300 256.500 259.200 3.125
Aug 269.775 267.650 269.650 2.350
Sep 270.775 268.450 270.725 2.325
Oct 271.050 268.900 270.875 2.225
Nov 270.000 267.975 269.800 2.000
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 188.750 187.200 188.475 1.325
Jun 185.450 183.625 185.250 1.800
Aug 184.400 182.675 184.175 1.725
Oct 187.325 185.850 187.150 1.575
Dec 191.150 189.650 191.025 1.475
Feb 194.100 192.750 193.950 1.375
Apr 195.550 194.250 195.375 1.275
 
@C - CORN - CBOT
  High Low Last Chg
May 438'2 435'4 436'4 0'4
Jul 450'6 448'4 449'6 1'0
Sep 460'0 457'6 458'2 0'2
Dec 472'4 470'2 471'0 0'2
Mar 485'0 483'4 484'6 1'2
May 491'6 489'6 491'6 1'6
Jul 494'2 492'6 494'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1192'2 1184'4 1187'2 -0'4
Jul 1206'6 1199'0 1202'0 -0'2
Aug 1203'4 1196'6 1199'0 0'0
Sep 1186'6 1181'6 1184'0 0'4
Nov 1184'6 1178'0 1181'6 1'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 87.325 86.325 86.800 -0.100
May 93.900 93.050 93.400 0.250
Jun 103.475 102.100 102.975 0.550
Jul 105.600 104.375 105.225 0.800
Aug 104.525 103.325 104.175 0.750

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN