Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/22 06:01
DTN Midday Grain Comments 05/22 10:57
DTN Closing Grain Comments 05/22 14:16
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/22 17:04
DTN Chart Technical Points ...
US Direct Feeder Pigs 05/18

Indexes
Index Last Chg

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 129.975 128.500 128.500 - 0.075
Sep 131.225 129.800 129.800 0.025
Oct 132.250 130.875 130.950 0.075
Nov 133.150 131.775 131.775 0.050
Jan 132.100 130.850 130.850 0.100
Mar 130.975 130.975 130.975 0.100
Apr 131.250 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 99.000 96.775 97.450 -1.100
Aug 98.300 96.625 97.075 -0.900
Oct 99.900 98.975 99.150 -0.500
Dec 103.075 102.250 102.600 - 0.050
Feb 107.125 105.900 106.550 0.325
Apr 110.050 108.900 109.375 0.225
Jun 103.250 102.175 102.450 - 0.175
 
@C - CORN - CBOT
  High Low Last Chg
Jul 319'0 316'0 317'4 0'2
Sep 323'6 320'6 322'2 -0'2
Dec 333'6 330'6 331'6 -0'2
Mar 346'6 343'6 344'2 -0'2
May 354'0 351'0 351'4 -0'4
Jul 359'2 356'2 357'0 -0'6
Sep 358'4 356'2 356'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 839'4 828'4 833'2 -1'6
Aug 842'0 832'4 837'0 -2'0
Sep 843'6 835'2 838'2 -1'4
Nov 849'2 840'6 844'0 -1'0
Jan 852'6 844'4 847'6 -1'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 59.725 58.550 59.000 -0.575
Jul 57.000 55.825 56.025 -1.275
Aug 55.425 54.125 54.450 -1.000
Oct 51.200 49.975 50.050 -1.075
Dec 52.575 51.125 51.175 -1.225

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN