 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
15078 |
 |
0 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
235.000 |
233.475 |
233.900 |
- 0.775 |
|
|
|
Sep
|
238.175 |
236.600 |
237.075 |
- 0.975 |
|
|
|
Oct
|
240.025 |
238.350 |
238.975 |
- 1.025 |
|
|
|
Nov
|
240.225 |
238.600 |
239.100 |
- 1.125 |
|
|
|
Jan
|
238.850 |
237.250 |
237.500 |
- 0.925 |
|
|
|
Mar
|
239.600 |
238.000 |
238.500 |
- 0.775 |
|
|
|
Apr
|
241.550 |
240.800 |
241.550 |
- 0.200 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
168.400 |
167.100 |
167.275 |
0.050 |
|
|
|
Aug
|
165.700 |
164.575 |
165.125 |
0.400 |
|
|
|
Oct
|
170.050 |
168.975 |
169.525 |
0.575 |
|
|
|
Dec
|
173.650 |
172.800 |
173.050 |
0.375 |
|
|
|
Feb
|
177.750 |
176.850 |
177.200 |
0.375 |
|
|
|
Apr
|
180.875 |
179.925 |
180.425 |
0.550 |
|
|
|
Jun
|
176.175 |
175.525 |
175.825 |
0.475 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
606'6 |
588'2 |
605'0 |
13'2 |
|
|
|
Sep
|
530'0 |
508'4 |
529'0 |
18'4 |
|
|
|
Dec
|
535'6 |
514'2 |
534'4 |
18'4 |
|
|
|
Mar
|
544'4 |
523'6 |
543'2 |
17'6 |
|
|
|
May
|
549'4 |
529'6 |
548'2 |
16'6 |
|
|
|
Jul
|
550'2 |
531'6 |
549'2 |
15'4 |
|
|
|
Sep
|
519'4 |
508'2 |
518'6 |
11'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1343'4 |
1322'0 |
1336'2 |
13'2 |
|
|
|
Aug
|
1267'6 |
1246'4 |
1260'4 |
11'2 |
|
|
|
Sep
|
1203'2 |
1181'2 |
1197'6 |
14'6 |
|
|
|
Nov
|
1192'6 |
1169'4 |
1188'4 |
17'2 |
|
|
|
Jan
|
1202'0 |
1179'4 |
1196'4 |
16'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
77.725 |
75.450 |
76.250 |
-1.575 |
|
|
|
Jul
|
77.525 |
74.025 |
74.825 |
-2.475 |
|
|
|
Aug
|
76.925 |
73.475 |
74.125 |
-2.900 |
|
|
|
Oct
|
71.575 |
68.625 |
69.125 |
-2.100 |
|
|
|
Dec
|
69.900 |
67.325 |
67.575 |
-1.800 |
|
|
|
|
|
|
|
DTN Market Matters Blog
