 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
11908 |
 |
39 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
145.100 |
143.150 |
143.950 |
- 0.975 |
|
|
|
Mar
|
144.850 |
143.050 |
144.675 |
- 0.050 |
|
|
|
Apr
|
145.700 |
144.075 |
145.550 |
0.050 |
|
|
|
May
|
145.975 |
144.350 |
145.775 |
0.275 |
|
|
|
Aug
|
150.250 |
148.700 |
150.075 |
0.450 |
|
|
|
Sep
|
150.000 |
149.050 |
150.000 |
0.350 |
|
|
|
Oct
|
150.175 |
149.500 |
150.175 |
0.225 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
127.950 |
126.725 |
127.725 |
0.875 |
|
|
|
Apr
|
127.800 |
126.950 |
127.625 |
0.300 |
|
|
|
Jun
|
117.600 |
116.675 |
117.500 |
0.450 |
|
|
|
Aug
|
114.000 |
112.925 |
113.825 |
0.275 |
|
|
|
Oct
|
115.500 |
114.600 |
115.275 |
0.275 |
|
|
|
Dec
|
117.875 |
117.075 |
117.700 |
0.300 |
|
|
|
Feb
|
118.900 |
118.200 |
118.900 |
0.175 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
375'0 |
374'0 |
374'4 |
0'4 |
|
|
|
May
|
383'2 |
382'2 |
383'0 |
0'6 |
|
|
|
Jul
|
390'6 |
390'0 |
390'4 |
0'4 |
|
|
|
Sep
|
394'2 |
393'4 |
394'2 |
0'4 |
|
|
|
Dec
|
399'4 |
398'6 |
399'2 |
0'0 |
|
|
|
Mar
|
409'0 |
408'0 |
408'6 |
-0'2 |
|
|
|
May
|
414'2 |
412'2 |
414'0 |
2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Mar
|
897'4 |
894'4 |
896'6 |
2'2 |
|
|
|
May
|
911'0 |
908'2 |
910'4 |
2'4 |
|
|
|
Jul
|
923'6 |
920'6 |
923'4 |
2'6 |
|
|
|
Aug
|
927'2 |
927'0 |
927'0 |
1'0 |
|
|
|
Sep
|
934'4 |
927'0 |
929'6 |
0'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Feb
|
61.675 |
59.500 |
59.850 |
-2.100 |
|
|
|
Apr
|
66.400 |
64.025 |
64.800 |
-1.875 |
|
|
|
May
|
71.325 |
70.000 |
70.825 |
-1.150 |
|
|
|
Jun
|
78.400 |
77.150 |
78.075 |
-0.475 |
|
|
|
Jul
|
79.925 |
78.600 |
79.550 |
-0.350 |
|
|
|
|
|
|
|
DTN Market Matters Blog
