 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
24311 |
 |
- 162 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
329.775 |
326.400 |
329.650 |
0.825 |
|
|
|
Oct
|
326.000 |
322.375 |
325.725 |
0.375 |
|
|
|
Nov
|
321.550 |
317.800 |
321.375 |
0.900 |
|
|
|
Jan
|
314.475 |
310.575 |
314.300 |
1.100 |
|
|
|
Mar
|
311.175 |
307.800 |
310.975 |
1.000 |
|
|
|
Apr
|
311.400 |
308.375 |
311.400 |
1.125 |
|
|
|
May
|
310.900 |
308.050 |
310.725 |
1.225 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
217.475 |
214.650 |
215.525 |
- 1.175 |
|
|
|
Dec
|
219.600 |
217.350 |
218.250 |
- 0.750 |
|
|
|
Feb
|
220.800 |
219.000 |
220.075 |
- 0.125 |
|
|
|
Apr
|
222.300 |
220.600 |
221.875 |
0.025 |
|
|
|
Jun
|
216.850 |
215.150 |
216.225 |
- 0.075 |
|
|
|
Aug
|
213.550 |
212.100 |
213.050 |
|
|
|
|
Oct
|
212.375 |
211.150 |
212.225 |
0.175 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
511'2 |
505'0 |
508'0 |
-3'2 |
|
|
|
Dec
|
534'6 |
526'4 |
528'2 |
-5'6 |
|
|
|
Mar
|
550'0 |
542'2 |
544'0 |
-5'6 |
|
|
|
May
|
557'6 |
550'2 |
551'4 |
-5'4 |
|
|
|
Jul
|
560'4 |
553'2 |
554'6 |
-5'2 |
|
|
|
Sep
|
534'2 |
527'4 |
528'6 |
-4'6 |
|
|
|
Dec
|
536'0 |
528'6 |
530'2 |
-4'4 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
1307'0 |
1297'4 |
1298'0 |
-7'2 |
|
|
|
Nov
|
1320'6 |
1305'4 |
1308'6 |
-6'6 |
|
|
|
Jan
|
1336'2 |
1321'2 |
1324'4 |
-6'6 |
|
|
|
Mar
|
1342'2 |
1327'6 |
1331'0 |
-6'6 |
|
|
|
May
|
1347'2 |
1332'4 |
1336'6 |
-6'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Oct
|
83.775 |
82.500 |
83.050 |
-1.175 |
|
|
|
Dec
|
74.700 |
73.800 |
74.600 |
-0.450 |
|
|
|
Feb
|
77.075 |
76.375 |
76.900 |
-0.675 |
|
|
|
Apr
|
82.425 |
81.900 |
82.200 |
-0.800 |
|
|
|
May
|
86.800 |
86.250 |
86.250 |
-0.850 |
|
|
|
|
|
|
|
DTN Market Matters Blog
