 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20547 |
 |
- 131 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
325.775 |
320.375 |
325.775 |
4.050 |
|
|
|
Sep
|
325.875 |
320.450 |
325.875 |
4.175 |
|
|
|
Oct
|
323.600 |
318.450 |
323.600 |
4.075 |
|
|
|
Nov
|
320.175 |
315.325 |
320.125 |
3.850 |
|
|
|
Jan
|
312.325 |
308.150 |
312.325 |
3.450 |
|
|
|
Mar
|
307.050 |
303.025 |
306.925 |
3.150 |
|
|
|
Apr
|
304.525 |
301.500 |
304.525 |
3.000 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
223.275 |
218.750 |
222.375 |
2.975 |
|
|
|
Oct
|
220.525 |
216.625 |
219.800 |
2.625 |
|
|
|
Dec
|
220.175 |
216.750 |
219.700 |
2.325 |
|
|
|
Feb
|
219.825 |
216.825 |
219.675 |
2.400 |
|
|
|
Apr
|
219.425 |
216.525 |
219.350 |
2.450 |
|
|
|
Jun
|
211.950 |
209.325 |
211.850 |
2.250 |
|
|
|
Aug
|
207.625 |
205.150 |
207.450 |
1.925 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
409'6 |
400'0 |
409'6 |
-4'2 |
|
|
|
Sep
|
401'4 |
394'4 |
396'4 |
-3'2 |
|
|
|
Dec
|
418'0 |
411'4 |
412'2 |
-4'2 |
|
|
|
Mar
|
434'6 |
428'4 |
429'0 |
-4'6 |
|
|
|
May
|
445'2 |
439'2 |
439'6 |
-4'6 |
|
|
|
Jul
|
452'2 |
446'6 |
447'0 |
-4'2 |
|
|
|
Sep
|
446'4 |
442'2 |
442'6 |
-2'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1015'4 |
1012'0 |
1015'4 |
-8'4 |
|
|
|
Aug
|
1016'0 |
999'6 |
1004'2 |
-8'2 |
|
|
|
Sep
|
1005'4 |
991'2 |
994'6 |
-7'2 |
|
|
|
Nov
|
1017'0 |
1003'4 |
1007'4 |
-6'4 |
|
|
|
Jan
|
1033'2 |
1020'4 |
1023'6 |
-6'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
107.650 |
106.625 |
106.675 |
- 0.525 |
|
|
|
Aug
|
107.400 |
104.550 |
104.850 |
- 1.550 |
|
|
|
Oct
|
93.275 |
90.525 |
90.800 |
-1.625 |
|
|
|
Dec
|
84.700 |
82.050 |
82.325 |
-1.700 |
|
|
|
Feb
|
86.175 |
83.975 |
84.325 |
-1.475 |
|
|
|
|
|
|
|
DTN Market Matters Blog
