 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
16222 |
 |
- 41 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
214.525 |
209.150 |
212.000 |
- 2.425 |
|
|
|
Mar
|
217.725 |
212.000 |
214.800 |
- 2.425 |
|
|
|
Apr
|
221.800 |
216.200 |
218.500 |
- 2.675 |
|
|
|
May
|
225.575 |
220.000 |
222.725 |
- 2.175 |
|
|
|
Aug
|
239.175 |
233.850 |
236.625 |
- 2.350 |
|
|
|
Sep
|
242.000 |
236.875 |
239.675 |
- 2.150 |
|
|
|
Oct
|
244.575 |
239.000 |
242.150 |
- 1.675 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
169.500 |
166.575 |
167.475 |
- 1.800 |
|
|
|
Feb
|
170.000 |
166.625 |
167.675 |
- 1.450 |
|
|
|
Apr
|
172.475 |
169.050 |
170.250 |
- 1.375 |
|
|
|
Jun
|
168.575 |
165.000 |
166.550 |
- 1.000 |
|
|
|
Aug
|
168.975 |
165.525 |
167.100 |
- 0.975 |
|
|
|
Oct
|
173.850 |
170.700 |
172.100 |
- 1.150 |
|
|
|
Dec
|
178.200 |
175.625 |
176.825 |
- 1.050 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
463'6 |
457'0 |
462'0 |
-2'4 |
|
|
|
Mar
|
488'4 |
481'2 |
487'2 |
2'4 |
|
|
|
May
|
500'0 |
493'4 |
499'0 |
2'2 |
|
|
|
Jul
|
509'0 |
503'2 |
508'0 |
2'0 |
|
|
|
Sep
|
510'4 |
505'2 |
509'4 |
1'2 |
|
|
|
Dec
|
516'2 |
510'6 |
515'4 |
1'6 |
|
|
|
Mar
|
526'4 |
521'2 |
525'6 |
1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
1329'2 |
1310'0 |
1310'4 |
-14'4 |
|
|
|
Mar
|
1349'0 |
1330'6 |
1331'2 |
-14'2 |
|
|
|
May
|
1363'4 |
1346'6 |
1347'2 |
-13'2 |
|
|
|
Jul
|
1369'6 |
1354'6 |
1355'0 |
-12'0 |
|
|
|
Aug
|
1347'6 |
1334'4 |
1336'2 |
-9'2 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
69.000 |
68.125 |
68.450 |
-0.150 |
|
|
|
Feb
|
71.925 |
69.500 |
70.725 |
0.625 |
|
|
|
Apr
|
78.100 |
75.750 |
77.075 |
0.700 |
|
|
|
May
|
85.000 |
83.375 |
84.575 |
0.800 |
|
|
|
Jun
|
93.550 |
91.650 |
92.900 |
0.675 |
|
|
|
|
|
|
|
DTN Market Matters Blog
