 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19089 |
 |
118 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
294.800 |
292.075 |
293.850 |
2.225 |
|
|
|
Aug
|
297.800 |
295.000 |
296.825 |
1.950 |
|
|
|
Sep
|
296.575 |
294.250 |
295.450 |
1.525 |
|
|
|
Oct
|
294.550 |
292.475 |
293.325 |
1.325 |
|
|
|
Nov
|
291.750 |
290.000 |
290.725 |
1.150 |
|
|
|
Jan
|
286.275 |
284.900 |
285.800 |
1.000 |
|
|
|
Mar
|
283.725 |
282.275 |
283.350 |
1.075 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Apr
|
217.025 |
215.750 |
216.325 |
0.700 |
|
|
|
Jun
|
210.975 |
209.600 |
210.175 |
0.600 |
|
|
|
Aug
|
206.625 |
205.200 |
205.700 |
0.350 |
|
|
|
Oct
|
204.250 |
202.975 |
203.200 |
0.150 |
|
|
|
Dec
|
203.950 |
202.775 |
202.925 |
0.175 |
|
|
|
Feb
|
204.300 |
203.225 |
203.475 |
0.375 |
|
|
|
Apr
|
204.450 |
203.375 |
203.825 |
0.550 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
463'4 |
461'0 |
461'0 |
0'4 |
|
|
|
Jul
|
472'0 |
469'2 |
469'4 |
-0'6 |
|
|
|
Sep
|
436'4 |
433'2 |
433'2 |
-1'4 |
|
|
|
Dec
|
446'0 |
442'6 |
442'6 |
-1'6 |
|
|
|
Mar
|
461'0 |
457'4 |
457'4 |
-2'0 |
|
|
|
May
|
470'2 |
467'0 |
467'2 |
-1'4 |
|
|
|
Jul
|
475'4 |
472'6 |
473'4 |
-1'2 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1042'4 |
1035'2 |
1035'2 |
-5'6 |
|
|
|
Jul
|
1054'4 |
1045'0 |
1045'2 |
-7'4 |
|
|
|
Aug
|
1047'6 |
1038'6 |
1039'0 |
-7'2 |
|
|
|
Sep
|
1024'2 |
1015'0 |
1015'4 |
-7'4 |
|
|
|
Nov
|
1026'2 |
1017'0 |
1017'4 |
-7'6 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
92.875 |
92.075 |
92.525 |
-0.400 |
|
|
|
Jun
|
101.275 |
99.125 |
99.475 |
- 1.550 |
|
|
|
Jul
|
101.400 |
99.425 |
99.575 |
- 1.625 |
|
|
|
Aug
|
99.500 |
98.025 |
98.100 |
-1.100 |
|
|
|
Oct
|
83.575 |
82.775 |
82.825 |
-0.475 |
|
|
|
|
|
|
|
DTN Market Matters Blog
