Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
Editorial Staff – 
Posted at Monday, December 4, 2023 11:03AM CST

DTN Market News
USGC 2023-24 Corn Harvest Report Shows High Quality, Record Size Crop
DTN Early Word Grains 12/04 06:18
DTN Midday Grain Comments 12/04 10:51
DTN Closing Grain Comments 12/04 06:25
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 12/04 06:26
DTN Chart Technical Points ...
US Direct Feeder Pigs 09/03

Indexes
Index Last Chg
NYSE Composite 16222 12/04/2023   6:02 AM CST - 41

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 214.525 209.150 212.000 - 2.425
Mar 217.725 212.000 214.800 - 2.425
Apr 221.800 216.200 218.500 - 2.675
May 225.575 220.000 222.725 - 2.175
Aug 239.175 233.850 236.625 - 2.350
Sep 242.000 236.875 239.675 - 2.150
Oct 244.575 239.000 242.150 - 1.675
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 169.500 166.575 167.475 - 1.800
Feb 170.000 166.625 167.675 - 1.450
Apr 172.475 169.050 170.250 - 1.375
Jun 168.575 165.000 166.550 - 1.000
Aug 168.975 165.525 167.100 - 0.975
Oct 173.850 170.700 172.100 - 1.150
Dec 178.200 175.625 176.825 - 1.050
 
@C - CORN - CBOT
  High Low Last Chg
Dec 463'6 457'0 462'0 -2'4
Mar 488'4 481'2 487'2 2'4
May 500'0 493'4 499'0 2'2
Jul 509'0 503'2 508'0 2'0
Sep 510'4 505'2 509'4 1'2
Dec 516'2 510'6 515'4 1'6
Mar 526'4 521'2 525'6 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1329'2 1310'0 1310'4 -14'4
Mar 1349'0 1330'6 1331'2 -14'2
May 1363'4 1346'6 1347'2 -13'2
Jul 1369'6 1354'6 1355'0 -12'0
Aug 1347'6 1334'4 1336'2 -9'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 69.000 68.125 68.450 -0.150
Feb 71.925 69.500 70.725 0.625
Apr 78.100 75.750 77.075 0.700
May 85.000 83.375 84.575 0.800
Jun 93.550 91.650 92.900 0.675

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN