 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
20006 |
 |
- 101 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
257.650 |
255.475 |
255.625 |
- 0.025 |
|
|
|
Mar
|
256.500 |
254.650 |
255.150 |
0.525 |
|
|
|
Apr
|
257.200 |
255.600 |
256.150 |
0.675 |
|
|
|
May
|
257.250 |
255.750 |
256.375 |
0.675 |
|
|
|
Aug
|
262.000 |
260.375 |
260.975 |
0.600 |
|
|
|
Sep
|
261.500 |
260.175 |
260.600 |
0.450 |
|
|
|
Oct
|
261.100 |
259.875 |
260.000 |
0.175 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
188.750 |
187.375 |
187.875 |
0.425 |
|
|
|
Feb
|
187.875 |
185.900 |
187.075 |
0.850 |
|
|
|
Apr
|
189.325 |
188.125 |
189.025 |
0.650 |
|
|
|
Jun
|
184.850 |
184.000 |
184.375 |
0.350 |
|
|
|
Aug
|
183.900 |
182.900 |
183.200 |
0.275 |
|
|
|
Oct
|
186.100 |
185.075 |
185.350 |
0.275 |
|
|
|
Dec
|
187.200 |
186.400 |
186.650 |
0.325 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
434'0 |
433'4 |
434'0 |
0'0 |
|
|
|
Mar
|
441'6 |
440'6 |
441'0 |
-0'6 |
|
|
|
May
|
447'6 |
446'6 |
447'2 |
-0'4 |
|
|
|
Jul
|
450'4 |
449'4 |
449'6 |
-0'6 |
|
|
|
Sep
|
435'2 |
434'4 |
434'4 |
-1'0 |
|
|
|
Dec
|
439'2 |
438'4 |
438'4 |
-0'6 |
|
|
|
Mar
|
450'0 |
449'6 |
449'6 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jan
|
993'2 |
988'4 |
992'0 |
2'0 |
|
|
|
Mar
|
998'4 |
994'2 |
997'2 |
1'6 |
|
|
|
May
|
1007'6 |
1003'4 |
1005'6 |
0'6 |
|
|
|
Jul
|
1019'0 |
1015'6 |
1017'4 |
0'6 |
|
|
|
Aug
|
1016'6 |
1013'4 |
1015'0 |
0'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Dec
|
83.375 |
82.675 |
82.950 |
-0.400 |
|
|
|
Feb
|
87.875 |
86.200 |
86.500 |
-0.825 |
|
|
|
Apr
|
92.350 |
90.775 |
91.175 |
-0.650 |
|
|
|
May
|
94.575 |
93.775 |
94.400 |
-0.375 |
|
|
|
Jun
|
102.700 |
101.475 |
101.950 |
- 0.375 |
|
|
|
|
|
|
|
DTN Market Matters Blog
