Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 24, 2024 11:30AM CDT

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 05/24 05:49
DTN Midday Grain Comments 05/24 10:54
DTN Closing Grain Comments 05/24 13:50
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 05/24 15:50
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 18110 05/26/2024   12:16 PM CST 0

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 262.050 259.100 260.425 - 1.225
Sep 263.400 260.425 261.950 - 0.975
Oct 263.925 261.025 262.675 - 0.775
Nov 263.425 260.725 262.225 - 0.675
Jan 260.475 258.125 259.675 - 0.675
Mar 258.750 256.900 257.925 - 0.800
Apr 259.475 258.250 259.475 - 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 184.475 182.950 183.925 0.175
Aug 182.075 180.225 181.325 0.050
Oct 184.925 183.275 184.075 - 0.125
Dec 188.450 186.950 187.825 - 0.125
Feb 191.275 189.950 190.750 - 0.125
Apr 192.900 191.625 192.325 - 0.075
Jun 187.200 186.125 186.750 - 0.050
 
@C - CORN - CBOT
  High Low Last Chg
Jul 465'0 0'0
Sep 474'6 0'0
Dec 488'4 0'0
Mar 500'2 0'0
May 507'0 0'0
Jul 511'2 0'0
Sep 492'2 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1249'4 0'0
Aug 1246'4 0'0
Sep 1226'0 0'0
Nov 1220'2 0'0
Jan 1231'0 0'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 94.800 94.050 94.400 -0.250
Jul 97.825 96.900 97.325 -0.250
Aug 97.275 96.550 97.050 -0.125
Oct 83.250 82.675 83.025 0.025
Dec 76.600 76.100 76.475 0.150

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN