Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
Editorial Staff – 
Posted at Monday, October 3, 2022 11:20AM CDT

DTN Market News
Mississippi River Barge Movements Restricted Due to Critical Low Water Levels
DTN Early Word Grains 10/05 09:31
DTN Midday Grain Comments 10/05 10:56
DTN Closing Grain Comments 10/04 14:01
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 10/04 16:07
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 14148 10/05/2022   6:51 AM CST - 171

 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 176.600 174.125 176.275 1.625
Nov 177.375 174.400 176.975 1.775
Jan 177.900 175.275 177.425 1.350
Mar 179.950 177.625 179.475 1.175
Apr 183.950 181.900 183.600 1.175
May 187.025 185.175 186.850 1.125
Aug 196.750 195.025 196.750 1.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 145.175 144.025 145.025 0.825
Dec 148.425 146.900 148.100 0.600
Feb 152.275 150.925 151.925 0.675
Apr 156.450 155.150 156.100 0.800
Jun 152.925 151.600 152.675 0.725
Aug 152.650 151.225 152.425 0.625
Oct 156.450 155.050 156.250 0.350
 
@C - CORN - CBOT
  High Low Last Chg
Dec 687'4 675'6 687'2 4'2
Mar 694'0 683'0 693'6 3'6
May 694'6 684'0 694'6 3'6
Jul 688'0 678'2 688'0 3'2
Sep 635'2 628'4 635'0 2'6
Dec 622'2 615'6 622'2 3'0
Mar 628'2 623'0 628'2 2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1385'2 1362'4 1379'4 -4'0
Jan 1395'2 1373'0 1389'6 -3'6
Mar 1403'2 1380'6 1397'6 -3'6
May 1412'0 1389'2 1406'0 -4'4
Jul 1416'0 1393'4 1409'0 -5'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 89.875 87.525 89.500 2.500
Dec 76.625 74.100 76.500 2.075
Feb 79.050 77.000 78.725 1.450
Apr 84.925 83.000 84.350 1.050
May 88.950 88.950 88.950

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN