Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/17 05:47
DTN Midday Grain Comments 04/17 10:45
DTN Closing Grain Comments 04/16 13:51
DTN Cattle Prices/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 04/16 16:00
DTN Chart Technical Points ...
National Lean Hog Values 09/01

Indexes
Index Last Chg
NYSE Composite 23217 04/17/2026   6:43 AM CST 262
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 374.025 365.875 369.375 - 3.700
May 369.250 357.850 361.925 - 5.175
Aug 370.300 359.275 362.450 - 6.075
Sep 368.100 357.175 360.450 - 5.975
Oct 365.250 354.825 357.925 - 5.750
Nov 361.750 351.200 354.825 - 5.425
Jan 354.650 345.000 347.700 - 5.425
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 250.600 246.400 248.525 - 1.775
Jun 248.375 243.025 245.975 - 1.650
Aug 244.050 238.775 241.500 - 1.575
Oct 239.425 234.625 237.000 - 1.325
Dec 238.925 234.325 236.375 - 1.375
Feb 238.650 234.100 236.050 - 1.450
Apr 237.850 233.375 235.200 - 1.575
 
@C - CORN - CBOT
  High Low Last Chg
May 451'0 443'2 446'4 -2'0
Jul 460'0 452'2 455'0 -2'6
Sep 463'0 455'2 458'2 -2'6
Dec 478'2 471'2 474'0 -2'6
Mar 491'4 484'6 487'6 -2'4
May 498'2 492'2 495'4 -2'0
Jul 502'4 496'4 499'0 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1165'6 1151'4 1161'2 -2'4
Jul 1182'4 1168'0 1177'2 -3'2
Aug 1176'4 1162'6 1171'0 -4'0
Sep 1153'2 1140'4 1147'6 -4'0
Nov 1157'2 1145'0 1152'2 -3'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 94.600 92.750 93.325 -0.725
Jun 102.375 100.175 100.650 - 1.025
Jul 104.975 103.250 103.550 - 0.800
Aug 105.075 103.675 103.825 - 0.750
Oct 90.400 89.200 89.400 -0.600

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN