Key Market Links
Full Futures Markets
Grain Futures Overview
Livestock Futures Overview
Electronic Futures Overview
Portfolio
Custom Charting

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, September 13, 2024 11:07AM CDT

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 09/13 05:49
DTN Midday Grain Comments 09/13 10:53
DTN Closing Grain Comments 09/13 13:49
DTN Cattle Close/Trends ...
DTN Early Word Livestock Comments ...
DTN Midday Livestock Comments ...
DTN Closing Livestock Comment 09/13 16:20
DTN Chart Technical Points ...
US Direct Feeder Pigs

Indexes
Index Last Chg
NYSE Composite 19121 09/13/2024   11:10 AM CST 134
 - Mouse over for last update
Intraday Indexes
NASDAQ Composite

Quotes

@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 243.750 240.850 241.625 - 0.150
Oct 241.375 238.300 239.225 - 0.625
Nov 236.875 234.500 235.250 - 0.275
Jan 232.300 230.150 230.600 - 0.400
Mar 231.750 229.775 230.100 - 0.350
Apr 234.350 232.750 232.950 - 0.425
May 236.475 234.625 235.000 - 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 178.900 177.000 177.575 - 0.375
Dec 179.425 177.825 178.425 - 0.100
Feb 180.525 178.850 179.525
Apr 182.000 180.550 181.200 0.100
Jun 176.325 175.075 175.700 0.175
Aug 173.925 172.800 173.325 0.200
Oct 175.125 174.075 174.475 0.175
 
@C - CORN - CBOT
  High Low Last Chg
Sep 394'0 381'0 394'0 4'4
Dec 414'0 406'2 413'6 7'2
Mar 431'6 424'4 431'4 6'4
May 442'2 436'0 441'6 6'0
Jul 448'2 442'0 447'6 5'4
Sep 443'6 439'2 443'0 3'6
Dec 449'2 444'4 448'4 3'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 987'4 -4'6
Nov 1021'0 1002'2 1006'4 -4'4
Jan 1039'2 1020'6 1025'2 -4'6
Mar 1053'4 1034'6 1039'2 -5'0
May 1067'2 1049'0 1053'6 -4'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 79.750 78.275 78.375 -0.450
Dec 72.325 71.125 71.275 -0.250
Feb 75.950 74.825 74.950 -0.225
Apr 80.850 79.975 80.175 -0.050
May 84.800 84.350 84.425 -0.175

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN