 |
Indexes |
|
|
| Index |
Last |
Chg |
| NYSE Composite |
19934 |
 |
150 |
|
|
|
|
|
|
- Mouse over for last update |
|
|
 |
|
|
|
|
|
|
|
|
|
Quotes |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
297.800 |
296.150 |
297.050 |
0.675 |
|
|
|
Aug
|
298.625 |
295.500 |
297.950 |
1.775 |
|
|
|
Sep
|
297.100 |
294.075 |
296.500 |
1.650 |
|
|
|
Oct
|
294.700 |
291.850 |
294.075 |
1.375 |
|
|
|
Nov
|
292.150 |
289.175 |
291.525 |
1.150 |
|
|
|
Jan
|
287.025 |
284.600 |
286.400 |
0.775 |
|
|
|
Mar
|
283.950 |
281.775 |
283.400 |
0.700 |
|
| |
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
212.875 |
210.750 |
212.300 |
1.050 |
|
|
|
Aug
|
207.350 |
205.400 |
206.875 |
0.900 |
|
|
|
Oct
|
204.500 |
202.300 |
204.025 |
1.300 |
|
|
|
Dec
|
204.625 |
202.325 |
204.225 |
1.225 |
|
|
|
Feb
|
204.600 |
202.425 |
204.275 |
1.025 |
|
|
|
Apr
|
204.425 |
202.400 |
204.125 |
0.850 |
|
|
|
Jun
|
197.625 |
195.900 |
197.250 |
0.600 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
447'0 |
443'2 |
447'0 |
3'4 |
|
|
|
Sep
|
424'0 |
420'6 |
423'6 |
2'2 |
|
|
|
Dec
|
437'4 |
434'4 |
437'2 |
1'6 |
|
|
|
Mar
|
452'2 |
449'6 |
451'6 |
1'2 |
|
|
|
May
|
460'6 |
458'2 |
460'2 |
1'2 |
|
|
|
Jul
|
465'2 |
462'6 |
464'2 |
0'4 |
|
|
|
Sep
|
449'6 |
449'6 |
449'6 |
-0'6 |
|
| |
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
1055'4 |
1048'0 |
1053'0 |
3'0 |
|
|
|
Aug
|
1051'4 |
1045'0 |
1049'2 |
3'0 |
|
|
|
Sep
|
1033'6 |
1027'6 |
1032'0 |
2'4 |
|
|
|
Nov
|
1039'6 |
1033'6 |
1038'0 |
2'4 |
|
|
|
Jan
|
1051'0 |
1044'6 |
1049'4 |
2'4 |
|
| |
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
101.600 |
100.100 |
100.450 |
- 0.375 |
|
|
|
Jul
|
105.175 |
103.800 |
104.300 |
0.050 |
|
|
|
Aug
|
104.375 |
103.225 |
103.725 |
0.275 |
|
|
|
Oct
|
87.000 |
86.475 |
86.875 |
0.225 |
|
|
|
Dec
|
78.800 |
78.300 |
78.725 |
|
|
|
|
|
|
|
|
DTN Market Matters Blog
