Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 77oF Feels Like: 77oF
Humid: 45% Dew Pt: 54oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:04 Sunset: 8:56
As reported at GRAND ISLAND, NE at 7:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 78°F
Low: 57°F
Precip: 0%
High: 73°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 57°F
Precip: 20%
High: 74°F
Low: 56°F
Precip: 36%
High: 86°F
Low: 64°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Midwest Showers Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Continued rain Thursday in areas of the Midwest, Delta and Southeast. Drier conditions to start in the Plains and expand into the Midwest. » More DTN Weather Commentary

Posted at 2:18PM Wed May 27, 2020 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.000 133.025 134.800 0.725
Sep 135.925 134.025 135.700 0.650
Oct 136.675 134.900 136.375 0.600
Nov 137.225 135.525 137.000 0.550
Jan 136.075 134.475 135.825 0.550
Mar 135.225 134.700 135.175 0.750
Apr 131.250 0.750
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.000 99.450 100.800 1.400
Aug 100.850 99.200 100.800 1.475
Oct 103.000 101.675 102.950 1.225
Dec 106.025 105.075 106.000 0.925
Feb 109.825 108.850 109.525 0.425
Apr 112.400 111.350 111.925 0.150
Jun 105.175 104.175 104.825 0.100
 
@C - CORN - CBOT
  High Low Last Chg
Jul 321'4 320'2 321'2 0'6
Sep 325'6 324'6 325'6 0'4
Dec 335'2 334'2 335'0 0'4
Mar 347'2 346'4 347'0 0'4
May 354'4 354'0 354'2 0'2
Jul 359'4 359'2 359'4 0'2
Sep 358'6 358'6 358'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 852'2 848'4 851'0 2'4
Aug 853'4 849'2 853'2 3'0
Sep 853'0 849'6 852'0 1'4
Nov 858'4 854'2 857'4 2'0
Jan 861'6 857'6 860'6 1'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 62.000 60.050 60.250 -0.325
Jul 61.175 58.825 59.375 -0.275
Aug 58.950 56.800 57.750 0.450
Oct 53.750 52.100 53.225 0.850
Dec 53.750 52.500 53.175 0.700

DTN Livestock News
DTN Cattle Close/Trends 05/27 15:50
DTN Early Word Livestock Comments 05/27 06:33
DTN Midday Livestock Comments 05/27 12:32
DTN Closing Livestock Comment 05/27 16:06
CME Feeder Cattle Index 05/27
Cattle on Feed Report 05/22 14:45
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/27 15:10
Family Business Matters 04/24 10:23

DTN Ag Headline News
Ag Sales to China Tick Upward
View From the Cab
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet
Family Business Matters
Autonomous Answers
Dicamba Cutoffs Loom

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/27 05:59
DTN Midday Grain Comments 05/27 12:01
DTN Closing Grain Comments 05/27 15:07
DTN Cattle Close/Trends 05/27 15:50
DTN Early Word Livestock Comments 05/27 06:33
DTN Midday Livestock Comments 05/27 12:32
DTN Closing Livestock Comment 05/27 16:06
DTN Chart Technical Points 05/27 16:30
US Direct Feeder Pigs 05/18

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 134.200 135.000 133.025 134.800 0.725 134.025s 02:33P Chart for @GF0Q Options for @GF0Q
Sep 20 135.000 135.925 134.025 135.700 0.650 135.075s 02:04P Chart for @GF0U Options for @GF0U
Oct 20 136.000 136.675 134.900 136.375 0.600 135.925s 02:04P Chart for @GF0V Options for @GF0V
Nov 20 136.475 137.225 135.525 137.000 0.550 136.525s 02:04P Chart for @GF0X Options for @GF0X
Jan 21 135.375 136.075 134.475 135.825 0.550 135.425s 03:09P Chart for @GF1F Options for @GF1F
Mar 21 135.000 135.225 134.700 135.175 0.750 135.075s 02:04P Chart for @GF1H Options for @GF1H
Apr 21 131.250 0.750 135.625s 02:04P Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 99.975 101.000 99.450 100.800 1.400 100.800s 02:04P Chart for @LE0M Options for @LE0M
Aug 20 99.850 100.850 99.200 100.800 1.475 100.725s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 102.075 103.000 101.675 102.950 1.225 102.850s 02:04P Chart for @LE0V Options for @LE0V
Dec 20 105.300 106.025 105.075 106.000 0.925 105.975s 02:04P Chart for @LE0Z Options for @LE0Z
Feb 21 109.175 109.825 108.850 109.525 0.425 109.500s 02:04P Chart for @LE1G Options for @LE1G
Apr 21 112.000 112.400 111.350 111.925 0.150 111.875s 02:30P Chart for @LE1J Options for @LE1J
Jun 21 105.125 105.175 104.175 104.825 0.100 104.725s 02:04P Chart for @LE1M Options for @LE1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 320'2 321'4 320'2 321'2 0'6 320'4 08:04P Chart for @C0N Options for @C0N
Sep 20 325'4 325'6 324'6 325'6 0'4 325'2 08:04P Chart for @C0U Options for @C0U
Dec 20 334'4 335'2 334'2 335'0 0'4 334'4 08:04P Chart for @C0Z Options for @C0Z
Mar 21 346'4 347'2 346'4 347'0 0'4 346'4 08:04P Chart for @C1H Options for @C1H
May 21 354'0 354'4 354'0 354'2 0'2 354'0 08:04P Chart for @C1K Options for @C1K
Jul 21 359'2 359'4 359'2 359'4 0'2 359'2 08:04P Chart for @C1N Options for @C1N
Sep 21 358'6 358'6 358'6 358'6 0'0 358'6 08:04P Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 848'4 852'2 848'4 851'0 2'4 848'4 08:04P Chart for @S0N Options for @S0N
Aug 20 849'2 853'4 849'2 853'2 3'0 850'2 08:04P Chart for @S0Q Options for @S0Q
Sep 20 849'6 853'0 849'6 852'0 1'4 850'4 08:04P Chart for @S0U Options for @S0U
Nov 20 855'0 858'4 854'2 857'4 2'0 855'4 08:04P Chart for @S0X Options for @S0X
Jan 21 858'2 861'6 857'6 860'6 1'6 859'0 08:04P Chart for @S1F Options for @S1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 60.100 62.000 60.050 60.250 -0.325 60.175s 02:04P Chart for @HE0M Options for @HE0M
Jul 20 59.475 61.175 58.825 59.375 -0.275 59.300s 03:45P Chart for @HE0N Options for @HE0N
Aug 20 57.175 58.950 56.800 57.750 0.450 57.600s 02:04P Chart for @HE0Q Options for @HE0Q
Oct 20 52.250 53.750 52.100 53.225 0.850 53.100s 02:40P Chart for @HE0V Options for @HE0V
Dec 20 52.875 53.750 52.500 53.175 0.700 53.300s 02:30P Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN