Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 305.725 309.750 303.750 309.000 3.000 309.025s 07/02 Sep 25 305.575 309.475 303.375 308.775 3.225 308.875s 07/02 Oct 25 303.725 307.000 301.125 306.200 3.000 306.425s 07/02 Nov 25 300.275 304.000 298.250 303.350 2.650 303.475s 07/02 Jan 26 294.525 297.850 292.425 297.275 2.275 297.300s 07/02 Mar 26 290.750 293.975 289.075 293.600 2.150 293.600s 07/02 Apr 26 288.125 292.600 287.925 292.250 2.000 292.150s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 210.750 212.650 208.925 212.625 1.700 212.450s 07/02 Oct 25 207.500 209.875 206.125 209.875 1.900 209.700s 07/02 Dec 25 208.100 210.300 206.650 210.225 1.775 210.125s 07/02 Feb 26 208.200 210.425 206.875 210.325 1.700 210.300s 07/02 Apr 26 208.175 210.250 206.750 210.150 1.625 210.125s 07/02 Jun 26 201.075 203.150 199.925 203.075 1.475 203.075s 07/02 Aug 26 198.325 199.850 196.600 199.700 1.200 199.650s 07/02 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 429'4 435'0 429'2 434'0 4'6 429'2 07:48A Sep 25 417'2 424'2 417'2 422'6 4'6 418'0 07:45A Dec 25 433'0 440'2 432'6 439'0 5'4 433'4 07:51A Mar 26 448'0 455'2 448'0 454'0 5'2 448'6 07:45A May 26 459'0 465'4 458'6 464'2 5'0 459'2 07:45A Jul 26 466'4 473'2 466'2 471'6 4'6 467'0 07:45A Sep 26 457'0 462'0 457'0 460'2 2'6 457'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1055'2 1061'4 1050'4 1061'4 11'0 1050'4 07:45A Aug 25 1052'4 1063'2 1050'6 1062'0 8'4 1053'4 07:45A Sep 25 1039'0 1049'2 1036'4 1047'6 8'0 1039'6 07:45A Nov 25 1046'4 1056'6 1044'2 1055'6 7'6 1048'0 07:45A Jan 26 1060'2 1071'0 1059'0 1070'0 7'2 1062'6 07:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 108.700 110.100 108.200 109.400 0.650 109.650s 07/02 Aug 25 106.600 108.350 106.225 107.775 0.950 107.900s 07/02 Oct 25 92.025 93.175 91.550 92.925 0.425 93.000s 07/02 Dec 25 83.275 84.350 83.000 84.200 0.200 84.275s 07/02 Feb 26 85.100 85.925 84.900 85.675 -0.050 85.850s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 94% Dew Pt: 67oF Barom: 28.6 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 6:07 Sunset: 9:09 As reported at Husker Harvest, NE at 7:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 68°F Precip: 0% High: 84°F Low: 69°F Precip: 43% High: 87°F Low: 68°F Precip: 40% High: 85°F Low: 65°F Precip: 40% High: 85°F Low: 64°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Northern Storms Continue Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:13PM Wed Jul 2, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/02 16:10
	DTN Early Word Livestock Comments 07/03 06:15
	DTN Midday Livestock Comments 07/02 11:43
	DTN Closing Livestock Comment 07/02 15:59
	CME Feeder Cattle Index 07/01
	Weekly Beef Export Sales 07/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/02 15:00
	Family Business Matters 06/18 04:59

	DTN Ag Headline News
	Mentors Grow Future Farmers
	DTN Retail Fertilizer Trends
	Split Senate Passes Tax, Budget Bill
	Border to Reopen to Mexican Cattle
	USDA Weekly Crop Progress Report
	USDA Reports Summary
	SCOTUS Update on Roundup, Prop 12 Cases
	Senate Pressing to Pass Budget Bill
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 07/03 05:47
	DTN Midday Grain Comments 07/02 10:49
	DTN Closing Grain Comments 07/02 13:40
	DTN Cattle Close/Trends 07/02 16:10
	DTN Early Word Livestock Comments 07/03 06:15
	DTN Midday Livestock Comments 07/02 11:43
	DTN Closing Livestock Comment 07/02 15:59
	DTN Chart Technical Points 07/02 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1928 antibacterial properties of penicillin were discovered by Sir Alexander Fleming
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.