Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 338.200 339.125 333.375 335.875 - 3.400 335.650s 12/08 Mar 26 332.000 333.300 327.300 330.750 - 2.875 330.425s 12/08 Apr 26 331.150 332.500 325.900 330.025 - 2.500 329.725s 12/08 May 26 330.000 330.950 324.050 328.250 - 2.550 327.925s 12/08 Aug 26 329.725 332.000 324.600 328.900 - 2.650 328.600s 12/08 Sep 26 327.000 329.875 323.500 326.850 - 2.800 326.450s 12/08 Oct 26 326.000 326.000 320.000 324.100 - 2.525 323.875s 12/08 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.850 228.200 226.400 227.325 0.175 227.325s 12/08 Feb 26 226.950 228.025 225.700 226.825 - 0.475 226.675s 12/08 Apr 26 227.400 227.750 225.450 226.875 - 0.975 226.700s 12/08 Jun 26 221.250 221.525 219.050 220.575 - 1.175 220.400s 12/08 Aug 26 217.650 217.900 215.250 216.825 - 1.225 216.675s 12/08 Oct 26 216.450 216.600 214.050 215.575 - 1.075 215.400s 12/08 Dec 26 216.125 216.400 214.025 215.500 - 1.000 215.275s 12/08 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 437'0 437'6 437'0 437'6 1'4 436'2 02:23A Mar 26 443'6 445'0 443'4 444'4 0'6 443'6 02:23A May 26 451'2 452'2 451'2 452'0 0'6 451'2 02:23A Jul 26 457'0 457'6 456'6 457'6 0'6 457'0 02:23A Sep 26 452'6 453'4 452'6 453'2 0'4 452'6 02:23A Dec 26 463'4 465'0 463'4 464'4 0'4 464'0 02:23A Mar 27 476'0 478'0 476'0 477'6 0'6 477'0 02:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1093'6 1094'6 1090'4 1091'6 -2'0 1093'6 02:23A Mar 26 1105'6 1106'6 1103'0 1104'0 -1'6 1105'6 02:23A May 26 1116'6 1117'6 1114'2 1115'0 -1'6 1116'6 02:23A Jul 26 1125'0 1126'0 1123'0 1123'2 -2'4 1125'6 02:23A Aug 26 1118'2 1119'0 1116'6 1117'4 -1'4 1119'0 02:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.875 82.475 81.675 82.350 0.650 82.300s 12/08 Feb 26 82.475 82.550 81.900 82.350 0.125 82.400s 12/08 Apr 26 87.125 87.125 86.225 86.900 0.200 86.975s 12/08 May 26 90.000 90.000 90.000 90.000 0.250 90.500s 12/08 Jun 26 98.850 99.175 98.325 99.075 0.475 99.125s 12/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 78% Dew Pt: 30oF Barom: 28.53 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:47 Sunset: 5:06 As reported at Husker Harvest, NE at 2:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 29°F Precip: 0% High: 44°F Low: 32°F Precip: 0% High: 54°F Low: 26°F Precip: 0% High: 31°F Low: 16°F Precip: 0% High: 23°F Low: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Multiple weather systems bring snow to U.S, regions through Tuesday with winds over 60 mph and cold air in the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Mon Dec 8, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/08 15:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Texas Farmers Scramble to Recover Funds
	Top 5 Things to Watch
	Beef Plant Closing Impacts Industry
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/08 05:52
	DTN Midday Grain Comments 12/08 11:07
	DTN Closing Grain Comments 12/08 14:04
	DTN Cattle Close/Trends 12/08 15:30
	DTN Early Word Livestock Comments 12/08 06:12
	DTN Midday Livestock Comments 12/08 11:44
	DTN Closing Livestock Comment 12/08 15:36
	DTN Chart Technical Points 12/08 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.