Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 21oF
Humid: 64% Dew Pt: 19oF
Barom: 28.55 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:44 Sunset: 5:06
As reported at Husker Harvest, NE at 6:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 19°F
Precip: 23%
High: 43°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 22°F
Precip: 70%
High: 40°F
Low: 17°F
Precip: 0%
High: 41°F
Low: 18°F
Precip: 21%
View complete Local Weather
 
DTN Weather Summary
More Showers Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Mon Dec 5, 2022 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1884 the first federal animal quarantine law was enacted


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 184.200 181.950 183.450 1.325
Mar 186.750 184.900 186.075 1.100
Apr 189.850 188.275 189.275 0.900
May 192.650 191.175 192.125 0.675
Aug 202.575 201.350 202.200 0.475
Sep 204.400 203.525 203.875 0.275
Oct 206.000 205.050 205.575 0.625
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 153.550 153.000 153.225 - 0.125
Feb 156.375 155.450 155.825 - 0.050
Apr 160.050 159.250 159.500
Jun 156.400 155.825 156.175 0.075
Aug 156.675 155.975 156.475 0.175
Oct 160.425 159.775 160.250 0.175
Dec 163.950 163.500 163.850 0.025
 
@C - CORN - CBOT
  High Low Last Chg
Dec 638'2 625'4 628'6 -6'2
Mar 649'0 637'6 640'4 -5'6
May 649'4 639'6 642'0 -5'0
Jul 646'6 637'4 639'2 -4'6
Sep 610'4 605'2 606'6 -2'4
Dec 599'4 594'6 595'2 -2'6
Mar 606'4 602'2 602'6 -2'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1451'0 1435'2 1440'0 -0'6
Mar 1458'0 1443'0 1447'0 -1'4
May 1465'4 1451'2 1454'6 -1'0
Jul 1469'6 1455'6 1459'2 -0'6
Aug 1450'6 1438'4 1443'0 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 82.950 81.725 82.150 -0.350
Feb 91.900 89.825 90.650 0.100
Apr 96.775 95.125 95.825
May 100.700 99.800 99.900 - 0.100
Jun 107.550 106.300 106.900

DTN Livestock News
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:12
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 15:41
CME Feeder Cattle Index 12/05
Weekly Beef Export Sales 12/01 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 12/05 15:10
Family Business Matters 11/03 09:28

DTN Ag Headline News
Railroad Strike Averted
PPP Loans Fueled Fraud From Fake Farms
EPA's RFS Proposal Bullish on Biofuels
DTN Retail Fertilizer Trends
Senators Introduce Year-Round E15 Bill
Culling Cows Cleverly Increases Income
US Beef Exports to Japan
Ag Weather Forum
2022 DTN Digital Yield Tour: Final Update

DTN Market News
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
DTN Early Word Grains 12/05 05:57
DTN Midday Grain Comments 12/05 10:52
DTN Closing Grain Comments 12/05 13:53
DTN Cattle Close/Trends 12/05 15:40
DTN Early Word Livestock Comments 12/05 06:12
DTN Midday Livestock Comments 12/05 12:11
DTN Closing Livestock Comment 12/05 15:41
DTN Chart Technical Points 12/05 16:30
US Direct Feeder Pigs 09/03

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 23 182.350 184.200 181.950 183.450 1.325 183.775s 02:30P Chart for @GF3F Options for @GF3F
Mar 23 185.000 186.750 184.900 186.075 1.100 186.375s 03:19P Chart for @GF3H Options for @GF3H
Apr 23 188.600 189.850 188.275 189.275 0.900 189.525s 02:30P Chart for @GF3J Options for @GF3J
May 23 191.225 192.650 191.175 192.125 0.675 192.250s 03:16P Chart for @GF3K Options for @GF3K
Aug 23 201.525 202.575 201.350 202.200 0.475 202.150s 03:50P Chart for @GF3Q Options for @GF3Q
Sep 23 203.650 204.400 203.525 203.875 0.275 203.925s 01:05P Chart for @GF3U Options for @GF3U
Oct 23 205.050 206.000 205.050 205.575 0.625 205.575s 01:05P Chart for @GF3V Options for @GF3V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 153.200 153.550 153.000 153.225 - 0.125 153.225s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 155.650 156.375 155.450 155.825 - 0.050 155.825s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 159.450 160.050 159.250 159.500 159.575s 01:05P Chart for @LE3J Options for @LE3J
Jun 23 155.950 156.400 155.825 156.175 0.075 156.275s 01:05P Chart for @LE3M Options for @LE3M
Aug 23 156.250 156.675 155.975 156.475 0.175 156.550s 01:05P Chart for @LE3Q Options for @LE3Q
Oct 23 159.825 160.425 159.775 160.250 0.175 160.350s 01:05P Chart for @LE3V Options for @LE3V
Dec 23 163.625 163.950 163.500 163.850 0.025 163.900s 01:05P Chart for @LE3Z Options for @LE3Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 635'4 638'2 625'4 628'6 -6'2 628'6s 02:30P Chart for @C2Z Options for @C2Z
Mar 23 646'4 649'0 637'6 640'4 -5'6 640'4s 06:46P Chart for @C3H Options for @C3H
May 23 648'4 649'4 639'6 642'0 -5'0 642'2s 06:31P Chart for @C3K Options for @C3K
Jul 23 644'4 646'6 637'4 639'2 -4'6 639'4s 06:31P Chart for @C3N Options for @C3N
Sep 23 609'0 610'4 605'2 606'6 -2'4 606'0s 06:24P Chart for @C3U Options for @C3U
Dec 23 598'0 599'4 594'6 595'2 -2'6 595'2s 06:27P Chart for @C3Z Options for @C3Z
Mar 24 605'6 606'4 602'2 602'6 -2'4 603'0s 06:26P Chart for @C4H Options for @C4H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1440'4 1451'0 1435'2 1440'0 -0'6 1437'6s 06:44P Chart for @S3F Options for @S3F
Mar 23 1447'0 1458'0 1443'0 1447'0 -1'4 1445'0s 06:46P Chart for @S3H Options for @S3H
May 23 1455'0 1465'4 1451'2 1454'6 -1'0 1453'0s 05:05P Chart for @S3K Options for @S3K
Jul 23 1459'0 1469'6 1455'6 1459'2 -0'6 1457'6s 06:48P Chart for @S3N Options for @S3N
Aug 23 1441'0 1450'6 1438'4 1443'0 -0'2 1440'6s 01:30P Chart for @S3Q Options for @S3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.825 82.950 81.725 82.150 -0.350 82.075s 02:59P Chart for @HE2Z Options for @HE2Z
Feb 23 90.350 91.900 89.825 90.650 0.100 90.525s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 95.500 96.775 95.125 95.825 95.825s 01:05P Chart for @HE3J Options for @HE3J
May 23 100.000 100.700 99.800 99.900 - 0.100 99.900s 02:49P Chart for @HE3K Options for @HE3K
Jun 23 106.675 107.550 106.300 106.900 106.875s 02:51P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN