Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 31oF Feels Like: 18oF
Humid: 89% Dew Pt: 28oF
Barom: 30.01 Wind Dir: SSE
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:54 Sunset: 5:31
As reported at GRAND ISLAND, NE at 12:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 33°F
Low: 18°F
Precip: 80%
High: 32°F
Low: 19°F
Precip: 20%
High: 20°F
Low: 9°F
Precip: 0%
High: 17°F
Low: 2°F
Precip: 0%
High: 33°F
Low: 11°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Precip Friday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Snow and freezing rain are in store for the central and south-central Plains and western Midwest Friday, causing safety and transportation hazards and stressing livestock. Southern Plains areas will have moderate to locally heavy rain, favoring wheat moisture. Bitter cold will be confined to the Canadian Prairies. » More DTN Weather Commentary

Posted at 6:04AM Fri Jan 17, 2020 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 145.575 144.600 145.575 0.150
Mar 145.125 143.950 145.025 0.200
Apr 147.975 146.925 147.800
May 149.525 148.575 149.400 - 0.200
Aug 155.000 154.200 154.825 - 0.400
Sep 156.200 155.375 156.000 - 0.525
Oct 156.350 155.700 156.200 - 0.700
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 126.425 125.250 126.250 0.125
Apr 127.300 125.625 127.200 0.775
Jun 119.250 118.125 119.225 0.375
Aug 116.825 115.850 116.750 0.175
Oct 118.975 118.175 118.900 0.200
Dec 121.825 121.050 121.800 0.250
Feb 123.575 123.025 123.575 0.075
 
@C - CORN - CBOT
  High Low Last Chg
Mar 389'4 376'6 388'4 13'0
May 395'6 383'6 394'6 12'2
Jul 401'0 390'2 400'4 11'4
Sep 400'0 391'6 399'6 9'2
Dec 402'6 395'4 402'6 8'6
Mar 412'0 405'2 412'0 7'6
May 416'0 411'0 416'0 7'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 932'0 920'0 931'2 7'2
May 945'0 933'0 944'4 7'2
Jul 957'6 946'0 957'0 7'0
Aug 961'2 950'4 960'6 6'6
Sep 959'4 950'2 959'2 6'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 67.800 66.500 67.550 0.675
Apr 74.500 73.225 74.025 0.250
May 80.725 80.275 80.400 -0.025
Jun 87.400 86.075 87.200 0.650
Jul 88.000 86.775 87.700 0.575

DTN Livestock News
DTN Cattle Prices/Trends 01/17 11:55
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/16 16:14
CME Feeder Cattle Index 01/16
Weekly Beef Export Sales 01/16 07:38
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/17 11:50
Family Business Matters 01/10 05:45

DTN Ag Headline News
Group Wants Lake Erie on Pollution Diet
Kub's Den
Trump Signs Phase-One Deal
Trump to Speak at AFBF Again
Revisiting Calculus
Ag's HR Coach
Cash Market Moves
Livestock Market Rule Released
USDA Reports Review

DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 01/17 05:57
DTN Midday Grain Comments 01/17 11:01
DTN Closing Grain Comments 01/16 13:45
DTN Cattle Prices/Trends 01/17 11:55
DTN Early Word Opening Livestock 01/17 06:22
DTN Midday Livestock Comments 01/17 12:12
DTN Closing Livestock Comment 01/16 16:14
DTN Chart Technical Points 01/16 16:30
US Direct Feeder Pigs 01/13

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 145.150 145.575 144.600 145.575 0.150 145.350 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.650 145.125 143.950 145.025 0.200 145.000 01:05P Chart for @GF0H Options for @GF0H
Apr 20 147.625 147.975 146.925 147.800 147.875 01:05P Chart for @GF0J Options for @GF0J
May 20 149.500 149.525 148.575 149.400 - 0.200 149.450 01:05P Chart for @GF0K Options for @GF0K
Aug 20 154.750 155.000 154.200 154.825 - 0.400 154.875 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 155.850 156.200 155.375 156.000 - 0.525 155.950 01:05P Chart for @GF0U Options for @GF0U
Oct 20 156.300 156.350 155.700 156.200 - 0.700 156.200 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.125 126.350 01:05P Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.775 127.250 01:05P Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.375 119.200 01:05P Chart for @LE0M Options for @LE0M
Aug 20 116.575 116.825 115.850 116.750 0.175 116.775 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 118.700 118.975 118.175 118.900 0.200 118.900 01:05P Chart for @LE0V Options for @LE0V
Dec 20 121.525 121.825 121.050 121.800 0.250 121.750 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 123.100 123.575 123.025 123.575 0.075 123.450 01:05P Chart for @LE1G Options for @LE1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 377'0 389'4 376'6 388'4 13'0 375'4 01:05P Chart for @C0H Options for @C0H
May 20 383'6 395'6 383'6 394'6 12'2 382'4 01:05P Chart for @C0K Options for @C0K
Jul 20 390'2 401'0 390'2 400'4 11'4 389'0 01:05P Chart for @C0N Options for @C0N
Sep 20 391'6 400'0 391'6 399'6 9'2 390'4 01:05P Chart for @C0U Options for @C0U
Dec 20 395'4 402'6 395'4 402'6 8'6 394'0 01:05P Chart for @C0Z Options for @C0Z
Mar 21 405'2 412'0 405'2 412'0 7'6 404'2 01:05P Chart for @C1H Options for @C1H
May 21 411'2 416'0 411'0 416'0 7'2 408'6 01:04P Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 924'4 932'0 920'0 931'2 7'2 924'0 01:05P Chart for @S0H Options for @S0H
May 20 938'0 945'0 933'0 944'4 7'2 937'2 01:05P Chart for @S0K Options for @S0K
Jul 20 950'2 957'6 946'0 957'0 7'0 950'0 01:05P Chart for @S0N Options for @S0N
Aug 20 954'6 961'2 950'4 960'6 6'6 954'0 01:05P Chart for @S0Q Options for @S0Q
Sep 20 953'2 959'4 950'2 959'2 6'2 953'0 01:05P Chart for @S0U Options for @S0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.675 67.675 01:05P Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.250 74.100 01:05P Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700 01:05P Chart for @HE0K Options for @HE0K
Jun 20 87.000 87.400 86.075 87.200 0.650 87.350 01:05P Chart for @HE0M Options for @HE0M
Jul 20 87.475 88.000 86.775 87.700 0.575 87.950 01:05P Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN