Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 75oF Feels Like: 75oF
Humid: 50% Dew Pt: 55oF
Barom: 30.06 Wind Dir: SSW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:21 Sunset: 7:29
As reported at GRAND ISLAND, NE at 12:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 53°F
Precip: 0%
High: 87°F
Low: 62°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 52°F
Precip: 0%
High: 73°F
Low: 58°F
Precip: 27%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Southern Plains
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains rain Tuesday, then rain later in Northern Plains, northern and western Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 12:46PM Mon Sep 23, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1840 the total United States population was 17,069,453
Farm population was 9,012,000 (estimated)
Farmers made up 69% of labor force


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 141.750 140.575 141.650 1.325
Oct 141.375 139.950 141.125 1.925
Nov 139.675 138.000 139.500 2.475
Jan 136.200 134.650 135.675 1.825
Mar 135.500 133.875 135.000 2.050
Apr 136.375 134.950 136.075 1.975
May 136.750 135.325 136.500 1.975
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 102.025 100.500 101.975 2.625
Dec 107.925 106.250 107.850 2.700
Feb 114.150 112.800 114.000 1.925
Apr 117.175 116.125 116.825 1.200
Jun 109.900 108.875 109.500 1.075
Aug 107.925 106.950 107.625 1.025
Oct 109.500 108.575 109.050 0.975
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 371'0 373'4 2'6
Mar 385'6 382'2 384'4 2'6
May 393'0 389'6 392'2 2'6
Jul 398'6 395'6 397'6 2'4
Sep 400'0 397'6 399'0 2'2
Dec 405'0 402'4 403'6 1'6
Mar 414'6 412'4 414'0 1'6
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 899'2 882'6 892'6 10'0
Jan 912'0 896'4 905'6 9'2
Mar 923'2 908'4 917'0 8'2
May 933'0 919'4 926'2 7'0
Jul 941'4 929'0 935'0 6'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 62.250 60.500 61.000 0.650
Dec 68.875 66.750 68.225 1.975
Feb 75.600 74.025 74.925 1.025
Apr 81.750 80.700 81.000 0.300
May 87.625 87.150 87.250 -0.200

DTN Livestock News
DTN Cattle Prices 09/23 11:50
DTN Early Word Opening Livestock 09/23 06:11
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/20 16:44
CME Feeder Cattle Index 09/20
Cattle on Feed Report 09/20 14:05
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/23 11:55
Family Business Matters 08/30 07:26

DTN Ag Headline News
Cattle on Feed Report Summary
Propane Prices Low Pre-Harvest
Todd's Take
Lawmakers Spar Over CCC Funds
USDA Chiefs Rally for USMCA
No More Newspapers for H-2A
DTN Retail Fertilizer Trends
Ag Chair: No CCC Funds Hold
View From the Cab

DTN Market News
It's a Wrap! 2019 Hard Red Winter Wheat Harvest Finally Ends
DTN Early Word Grains 09/23 05:57
DTN Midday Grain Comments 09/23 11:06
DTN Closing Grain Comments 09/20 13:54
DTN Cattle Prices 09/23 11:50
DTN Early Word Opening Livestock 09/23 06:11
DTN Midday Livestock Comments 09/23 12:08
DTN Closing Livestock Comment 09/20 16:44
DTN Chart Technical Points 09/20 16:30
US Direct Feeder Pigs 09/23

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 19 140.950 141.750 140.575 141.650 1.325 140.325 12:42P Chart for @GF9U Options for @GF9U
Oct 19 140.075 141.375 139.950 141.125 1.925 139.200 12:42P Chart for @GF9V Options for @GF9V
Nov 19 138.000 139.675 138.000 139.500 2.475 137.025 12:42P Chart for @GF9X Options for @GF9X
Jan 20 134.750 136.200 134.650 135.675 1.825 133.850 12:42P Chart for @GF0F Options for @GF0F
Mar 20 134.100 135.500 133.875 135.000 2.050 132.950 12:42P Chart for @GF0H Options for @GF0H
Apr 20 135.425 136.375 134.950 136.075 1.975 134.100 12:42P Chart for @GF0J Options for @GF0J
May 20 135.750 136.750 135.325 136.500 1.975 134.525 12:42P Chart for @GF0K Options for @GF0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 100.500 102.025 100.500 101.975 2.625 99.350 12:42P Chart for @LE9V Options for @LE9V
Dec 19 106.250 107.925 106.250 107.850 2.700 105.150 12:42P Chart for @LE9Z Options for @LE9Z
Feb 20 113.175 114.150 112.800 114.000 1.925 112.075 12:42P Chart for @LE0G Options for @LE0G
Apr 20 116.300 117.175 116.125 116.825 1.200 115.625 12:42P Chart for @LE0J Options for @LE0J
Jun 20 109.050 109.900 108.875 109.500 1.075 108.425 12:42P Chart for @LE0M Options for @LE0M
Aug 20 107.125 107.925 106.950 107.625 1.025 106.600 12:42P Chart for @LE0Q Options for @LE0Q
Oct 20 108.675 109.500 108.575 109.050 0.975 108.075 12:42P Chart for @LE0V Options for @LE0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'2 374'4 371'0 373'4 2'6 370'6 12:42P Chart for @C9Z Options for @C9Z
Mar 20 382'4 385'6 382'2 384'4 2'6 381'6 12:42P Chart for @C0H Options for @C0H
May 20 389'6 393'0 389'6 392'2 2'6 389'4 12:42P Chart for @C0K Options for @C0K
Jul 20 395'6 398'6 395'6 397'6 2'4 395'2 12:42P Chart for @C0N Options for @C0N
Sep 20 397'6 400'0 397'6 399'0 2'2 396'6 12:42P Chart for @C0U Options for @C0U
Dec 20 402'6 405'0 402'4 403'6 1'6 402'0 12:42P Chart for @C0Z Options for @C0Z
Mar 21 412'4 414'6 412'4 414'0 1'6 412'2 12:42P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 882'6 899'2 882'6 892'6 10'0 882'6 12:42P Chart for @S9X Options for @S9X
Jan 20 896'4 912'0 896'4 905'6 9'2 896'4 12:42P Chart for @S0F Options for @S0F
Mar 20 908'4 923'2 908'4 917'0 8'2 908'6 12:42P Chart for @S0H Options for @S0H
May 20 919'4 933'0 919'4 926'2 7'0 919'2 12:42P Chart for @S0K Options for @S0K
Jul 20 929'0 941'4 929'0 935'0 6'2 928'6 12:42P Chart for @S0N Options for @S0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 60.925 62.250 60.500 61.000 0.650 60.350 12:42P Chart for @HE9V Options for @HE9V
Dec 19 67.100 68.875 66.750 68.225 1.975 66.250 12:42P Chart for @HE9Z Options for @HE9Z
Feb 20 74.650 75.600 74.025 74.925 1.025 73.900 12:42P Chart for @HE0G Options for @HE0G
Apr 20 81.175 81.750 80.700 81.000 0.300 80.700 12:42P Chart for @HE0J Options for @HE0J
May 20 87.625 87.625 87.150 87.250 -0.200 87.450 12:42P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN