T & E Cattle Co

Local Conditions

Grand Island, NE

Chg Zip Code:
Temp:	72^oF	Feels Like:	74^oF
Humid:	33%	Dew Pt:	41^oF
Barom:	30.25	Wind Dir:	NW
Cond:	Sunny	Wind Spd:	21 mph
Sunrise:	7:02	Sunset:	8:02
As reported at GRAND ISLAND, NE at 1:00 PM


	Local Radar
	Grand Island, NE

Local Forecast

Grand Island, NE

Friday	Saturday	Sunday	Monday	Tuesday
High: 77°F Low: 54°F Precip: 0%	High: 82°F Low: 53°F Precip: 0%	High: 88°F Low: 56°F Precip: 0%	High: 91°F Low: 63°F Precip: 0%	High: 92°F Low: 66°F Precip: 30%

View complete Local Weather

DTN Weather Summary

Mostly Dry Start to Holiday Weekend

Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy rain is in store for central Texas Friday, and a few light showers will occur in the far eastern Midwest. Otherwise, we'll see a dry start to the holiday weekend across the major U.S. crop areas. » More DTN Weather Commentary

Posted at 6:05AM Fri Sep 3, 2010 CDT

DTN Weather

Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	Add Us To Your Favorites

	Follow the steps below to add www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

Quotes

FC - FEEDER CATTLE - CME
	High	Low	Last	Chg
Sep	114.700	114.075	114.175s	- 0.575
Oct	115.775	114.800	115.075s	- 0.425
Nov	116.375	115.350	116.025s	- 0.250
Jan	115.650	114.700	115.500s	- 0.275
Mar	114.900	114.300	114.900s	- 0.025

LC - LIVE CATTLE - CME
	High	Low	Last	Chg
Oct	99.550	97.300	98.450s	0.000
Dec	101.900	100.100	100.650s	- 0.675
Feb	102.475	100.800	101.650s	- 0.200
Apr	103.650	102.000	103.125s	0.025
Jun	99.700	98.100	99.300s	0.200

C - CORN - CBOT
	High	Low	Last	Chg
Sep	451'6	432'0	450'6	17'6
Dec	466'6	446'0	464'4	17'0
Mar	478'0	460'6	478'0	17'2
May	482'4	466'4	482'4	15'2
Jul	486'4	473'0	486'4	13'6

W - WHEAT - CBOT
	High	Low	Last	Chg
Sep	686'4	686'4	680'6s	5'2
Dec	742'0	723'4	742'0	28'2
Mar	765'0	758'4	765'0	27'2

S - SOYBEANS - CBOT
	High	Low	Last	Chg
Sep	1030'0	1014'0	1014'0	6'4
Nov	1041'0	1014'0	1034'4	25'4
Jan	1048'0	1024'4	1043'0	24'4

LH - LEAN HOGS - CME
	High	Low	Last	Chg
Oct	77.550	76.700	77.200s	0.775
Dec	74.850	74.100	74.650s	0.500
Feb	77.650	76.900	77.625s	0.650


	DTN Livestock News
	DTN Cattle Prices/Trends 09/03 12:10
	DTN Early Word Opening Livestock 09/03 05:25
	DTN Midday Livestock Comments 09/03 11:57
	DTN Closing Livestock Comments 09/02 16:28
	CME Feeder Cattle Index
	Weekly Beef Export Sales 09/02 07:45
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 09/03 11:10
	MBAg by Adam Erwin 06/16 11:22

	DTN Ag Headline News
	Agvocates Lay Low on DeCoster
	USDA Addressing Sugar Beet Case
	Covering the Basis
	MBAg by Adam Erwin
	VeraSun Creditors Go After Farmers
	View From the Cab
	New Trend of Vertical Tillage
	DTN Fertilizer Outlook
	NASS Field Surveys Under Way


	DTN Market News
	Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
	DTN Early Word Grains 09/03 07:19
	DTN Midday Grain Comments 09/03 12:04
	DTN Closing Grain Comments 09/02 14:32
	DTN Cattle Prices/Trends 09/03 12:10
	DTN Early Word Opening Livestock 09/03 05:25
	DTN Midday Livestock Comments 09/03 11:57
	DTN Closing Livestock Comments 09/02 16:28
	DTN Chart Technical Points 09/02 15:00
	DTN Feeder Pig Index

Futures

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	114.700	114.700	114.075	114.175s	- 0.575	01:15P
	Oct 10	115.700	115.775	114.800	115.075s	- 0.425	01:15P
	Nov 10	116.300	116.375	115.350	116.025s	- 0.250	01:15P
	Jan 11	115.650	115.650	114.700	115.500s	- 0.275	01:15P
	Mar 11	114.850	114.900	114.300	114.900s	- 0.025	01:15P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	98.850	99.550	97.300	98.450s	0.000	01:15P
	Dec 10	101.550	101.900	100.100	100.650s	- 0.675	01:15P
	Feb 11	101.950	102.475	100.800	101.650s	- 0.200	01:15P
	Apr 11	102.700	103.650	102.000	103.125s	0.025	01:15P
	Jun 11	99.075	99.700	98.100	99.300s	0.200	01:15P

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	433'0	451'6	432'0	450'6	17'6	01:15P
	Dec 10	447'2	466'6	446'0	464'4	17'0	01:16P
	Mar 11	460'6	478'0	460'6	478'0	17'2	01:23P
	May 11	467'0	482'4	466'4	482'4	15'2	01:19P
	Jul 11	473'0	486'4	473'0	486'4	13'6	01:19P

	W - WHEAT - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	686'4	686'4	686'4	680'6s	5'2	09/02
	Dec 10	725'0	742'0	723'4	742'0	28'2	01:15P
	Mar 11	758'4	765'0	758'4	765'0	27'2	01:15P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Sep 10	1014'0	1030'0	1014'0	1014'0	6'4	01:16P
	Nov 10	1016'0	1041'0	1014'0	1034'4	25'4	01:16P
	Jan 11	1024'4	1048'0	1024'4	1043'0	24'4	01:15P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Oct 10	77.400	77.550	76.700	77.200s	0.775	01:15P
	Dec 10	74.700	74.850	74.100	74.650s	0.500	01:15P
	Feb 11	77.300	77.650	76.900	77.625s	0.650	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More


Weather Livestock Feeder Cattle News Sports Portfolio DTN Ag Headlines Futures Markets Headline News Market News US Ag News Charts Markets Page