Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 30oF
Humid: 61% Dew Pt: 18oF
Barom: 30.32 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:28 Sunset: 5:09
As reported at GRAND ISLAND, NE at 11:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 21°F
Precip: 0%
High: 55°F
Low: 23°F
Precip: 0%
High: 63°F
Low: 29°F
Precip: 0%
High: 56°F
Low: 34°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Southern Plains Rain, Snow Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain today from Southern Plains to the Great Lakes. Mixed rain, snow in the Southern Plains. Drier elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Nov 22, 2019 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 142.375 138.275 138.525 - 4.075
Mar 142.550 138.625 138.950 - 3.850
Apr 143.700 140.125 140.450 - 3.650
May 144.450 141.025 141.375 - 3.550
Aug 149.575 145.900 146.325 - 3.350
Sep 149.150 146.975 147.450 - 2.800
Oct 148.525 147.100 147.100 - 3.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.350 118.250 118.425 - 0.900
Feb 124.700 123.300 123.475 - 1.575
Apr 125.325 123.525 123.850 - 1.925
Jun 116.900 114.800 115.050 - 2.150
Aug 114.750 112.475 112.750 - 2.200
Oct 116.000 113.700 113.950 - 2.200
Dec 117.900 115.825 116.175 - 1.975
 
@C - CORN - CBOT
  High Low Last Chg
Dec 370'0 367'4 370'0 1'4
Mar 380'4 377'6 379'6 0'6
May 385'4 383'2 384'6 0'4
Jul 390'6 389'0 390'0 0'0
Sep 390'4 389'0 389'6 0'0
Dec 394'4 393'2 393'6 -0'2
Mar 404'4 403'6 404'0 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 903'4 897'0 897'2 -3'6
Mar 917'2 911'0 911'2 -4'0
May 930'4 924'6 925'0 -3'4
Jul 942'0 936'4 937'0 -3'2
Aug 945'2 940'6 941'0 -3'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 61.575 60.500 61.375 0.725
Feb 68.275 66.625 67.500 0.050
Apr 74.725 73.275 73.775 -0.325
May 80.850 79.950 79.950 -0.325
Jun 85.900 84.600 85.200 -0.100

DTN Livestock News
DTN Cattle Prices/Trends 11/22 11:35
DTN Early Word Opening Livestock 11/22 06:12
DTN Midday Livestock Comments 11/22 12:06
DTN Closing Livestock Comment 11/21 16:16
CME Feeder Cattle Index 11/21
Cattle on Feed Preview 11/21 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/22 11:05
Family Business Matters 11/11 09:16

DTN Ag Headline News
USMCA Vote Could Move to 2020
Kub's Den
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
More Green From Beans - 6

DTN Market News
DTN Weekly Average DDG Price Firm
DTN Early Word Grains 11/22 05:55
DTN Midday Grain Comments 11/22 11:04
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Prices/Trends 11/22 11:35
DTN Early Word Opening Livestock 11/22 06:12
DTN Midday Livestock Comments 11/22 12:06
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs 11/18

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.375 142.375 138.275 138.525 - 4.075 142.600 12:01P Chart for @GF0F Options for @GF0F
Mar 20 142.550 142.550 138.625 138.950 - 3.850 142.800 12:01P Chart for @GF0H Options for @GF0H
Apr 20 143.700 143.700 140.125 140.450 - 3.650 144.100 12:01P Chart for @GF0J Options for @GF0J
May 20 144.450 144.450 141.025 141.375 - 3.550 144.925 12:01P Chart for @GF0K Options for @GF0K
Aug 20 149.550 149.575 145.900 146.325 - 3.350 149.675 12:01P Chart for @GF0Q Options for @GF0Q
Sep 20 149.075 149.150 146.975 147.450 - 2.800 150.250 12:01P Chart for @GF0U Options for @GF0U
Oct 20 148.525 148.525 147.100 147.100 - 3.175 150.275 12:01P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.350 118.250 118.425 - 0.900 119.325 12:01P Chart for @LE9Z Options for @LE9Z
Feb 20 124.575 124.700 123.300 123.475 - 1.575 125.050 12:01P Chart for @LE0G Options for @LE0G
Apr 20 125.225 125.325 123.525 123.850 - 1.925 125.775 12:01P Chart for @LE0J Options for @LE0J
Jun 20 116.825 116.900 114.800 115.050 - 2.150 117.200 12:01P Chart for @LE0M Options for @LE0M
Aug 20 114.675 114.750 112.475 112.750 - 2.200 114.950 12:01P Chart for @LE0Q Options for @LE0Q
Oct 20 116.000 116.000 113.700 113.950 - 2.200 116.150 12:01P Chart for @LE0V Options for @LE0V
Dec 20 117.900 117.900 115.825 116.175 - 1.975 118.150 12:01P Chart for @LE0Z Options for @LE0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 370'0 367'4 370'0 1'4 368'4 12:01P Chart for @C9Z Options for @C9Z
Mar 20 378'4 380'4 377'6 379'6 0'6 379'0 12:01P Chart for @C0H Options for @C0H
May 20 384'0 385'4 383'2 384'6 0'4 384'2 12:01P Chart for @C0K Options for @C0K
Jul 20 389'6 390'6 389'0 390'0 0'0 390'0 12:01P Chart for @C0N Options for @C0N
Sep 20 389'6 390'4 389'0 389'6 0'0 389'6 12:01P Chart for @C0U Options for @C0U
Dec 20 393'6 394'4 393'2 393'6 -0'2 394'0 12:01P Chart for @C0Z Options for @C0Z
Mar 21 403'6 404'4 403'6 404'0 -0'4 404'4 12:01P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 897'0 897'2 -3'6 901'0 12:01P Chart for @S0F Options for @S0F
Mar 20 914'4 917'2 911'0 911'2 -4'0 915'2 12:01P Chart for @S0H Options for @S0H
May 20 928'0 930'4 924'6 925'0 -3'4 928'4 12:01P Chart for @S0K Options for @S0K
Jul 20 939'0 942'0 936'4 937'0 -3'2 940'2 12:01P Chart for @S0N Options for @S0N
Aug 20 944'4 945'2 940'6 941'0 -3'0 944'0 12:01P Chart for @S0Q Options for @S0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 61.575 60.500 61.375 0.725 60.650 12:01P Chart for @HE9Z Options for @HE9Z
Feb 20 67.500 68.275 66.625 67.500 0.050 67.450 12:01P Chart for @HE0G Options for @HE0G
Apr 20 74.300 74.725 73.275 73.775 -0.325 74.100 12:01P Chart for @HE0J Options for @HE0J
May 20 80.850 80.850 79.950 79.950 -0.325 80.275 12:01P Chart for @HE0K Options for @HE0K
Jun 20 85.300 85.900 84.600 85.200 -0.100 85.300 12:01P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN