Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 319.175 321.000 318.275 320.600 1.350 320.475s 07/09 Sep 25 319.200 320.675 318.350 320.350 0.850 320.025s 07/09 Oct 25 317.250 318.725 316.550 318.350 0.775 318.025s 07/09 Nov 25 314.100 315.875 313.650 315.400 0.725 315.025s 07/09 Jan 26 306.800 308.675 306.550 308.350 0.775 307.975s 07/09 Mar 26 302.025 303.575 301.400 303.550 1.225 303.250s 07/09 Apr 26 299.625 301.375 299.150 301.200 1.925 301.250s 07/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 220.250 220.800 219.325 220.125 - 0.200 219.775s 07/09 Oct 25 217.000 217.950 216.400 217.550 0.525 217.350s 07/09 Dec 25 216.650 217.925 216.300 217.550 0.675 217.300s 07/09 Feb 26 216.300 217.600 216.025 217.200 0.675 217.025s 07/09 Apr 26 215.350 216.775 215.225 216.500 0.850 216.375s 07/09 Jun 26 207.775 209.275 207.500 209.150 1.250 209.000s 07/09 Aug 26 203.500 205.275 203.500 205.250 1.250 204.950s 07/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 412'4 414'0 412'0 412'2 -0'2 412'4 05:48A Sep 25 399'0 399'4 396'2 399'0 -0'2 399'2 05:49A Dec 25 415'0 415'6 412'4 415'4 0'0 415'4 05:49A Mar 26 432'0 432'6 429'6 432'4 0'2 432'2 05:48A May 26 443'0 443'6 440'4 443'4 0'4 443'0 05:48A Jul 26 451'0 451'4 448'6 451'0 -0'2 451'2 05:48A Sep 26 445'6 445'6 443'4 445'2 -0'2 445'4 05:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1018'4 0'0 1012'2 05:48A Aug 25 1007'0 1008'4 1001'6 1007'0 -2'0 1009'0 05:48A Sep 25 995'6 998'4 992'0 997'4 0'0 997'4 05:48A Nov 25 1005'0 1009'6 1002'2 1009'0 1'6 1007'2 05:48A Jan 26 1023'0 1026'4 1019'2 1025'4 1'4 1024'0 05:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 106.700 107.550 106.675 107.200 0.125 107.100s 07/09 Aug 25 106.525 107.775 106.375 107.525 0.450 107.225s 07/09 Oct 25 92.800 94.275 92.750 94.000 0.800 93.775s 07/09 Dec 25 84.675 85.925 84.600 85.900 1.025 85.700s 07/09 Feb 26 86.350 87.300 86.250 87.275 0.850 87.125s 07/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 86% Dew Pt: 65oF Barom: 28.6 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 6:11 Sunset: 9:07 As reported at Husker Harvest, NE at 5:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 91°F Low: 66°F Precip: 59% High: 84°F Low: 68°F Precip: 48% High: 80°F Low: 61°F Precip: 40% High: 87°F Low: 62°F Precip: 36% High: 91°F Low: 68°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	System Moves Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 9, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/09 15:35
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:43
	DTN Closing Livestock Comment 07/09 15:59
	CME Feeder Cattle Index 07/08
	Weekly Beef Export Sales 07/03 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/09 15:15
	Family Business Matters 07/07 11:58

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report
	Trump, Trade and New Tariffs
	Family Business Matters
	View From the Cab

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/09 10:46
	DTN Closing Grain Comments 07/09 13:45
	DTN Cattle Close/Trends 07/09 15:35
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:43
	DTN Closing Livestock Comment 07/09 15:59
	DTN Chart Technical Points 07/09 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.