Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
59
o
F
Feels Like:
59
o
F
Humid:
84
%
Dew Pt:
54
o
F
Barom:
28.62
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:27
Sunset:
7:21
As reported at Husker Harvest, NE at 2:00 AM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Thursday
Friday
Saturday
Sunday
Monday
High:
87
°F
Low:
53
°F
Precip:
0
%
High:
88
°F
Low:
65
°F
Precip:
0
%
High:
88
°F
Low:
64
°F
Precip:
34
%
High:
86
°F
Low:
66
°F
Precip:
0
%
High:
86
°F
Low:
65
°F
Precip:
25
%
View complete Local Weather
DTN Weather Summary
Showers and Thunderstorms for Eastern Corn Belt Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:35AM Wed Sep 27, 2023 CDT
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Did You Know?
In 1891 the USDA created the first comprehensive list of animal and human parasites.
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Quotes
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Sep
252.500
251.250
251.625
- 1.075
Oct
254.575
251.625
252.200
- 1.625
Nov
257.600
254.350
254.800
- 2.075
Jan
260.925
256.975
257.500
- 2.700
Mar
263.800
260.200
260.700
- 2.350
Apr
267.700
264.525
265.050
- 2.250
May
270.650
267.575
268.150
- 2.125
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Oct
185.800
184.450
185.000
0.100
Dec
189.350
187.725
188.325
- 0.300
Feb
193.825
192.150
192.575
- 0.650
Apr
197.050
195.250
195.600
- 0.900
Jun
190.825
189.025
189.425
- 0.875
Aug
189.450
187.650
188.025
- 0.900
Oct
192.225
190.650
190.950
- 1.025
@C - CORN - CBOT
High
Low
Last
Chg
Dec
485'6
482'4
482'6
-0'4
Mar
500'2
497'4
497'4
-0'6
May
508'6
506'0
506'0
-0'6
Jul
513'2
510'6
510'6
-0'6
Sep
510'0
508'0
508'0
-0'6
Dec
513'4
511'2
511'2
-1'0
Mar
522'0
522'0
522'0
-0'2
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Nov
1307'0
1298'6
1299'2
-4'0
Jan
1326'4
1318'6
1318'6
-4'2
Mar
1339'4
1331'6
1332'2
-3'4
May
1348'6
1342'0
1342'0
-2'6
Jul
1351'0
1344'6
1344'6
-2'4
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Oct
82.750
81.500
82.075
0.500
Dec
73.375
71.900
72.750
0.425
Feb
76.600
75.450
76.275
0.525
Apr
82.125
81.250
81.700
0.325
May
87.075
86.675
86.675
0.400
DTN Livestock News
DTN Cattle Close/Trends 09/27 15:30
DTN Early Word Livestock Comments 09/27 06:19
DTN Midday Livestock Comments 09/27 11:43
DTN Closing Livestock Comment 09/27 15:37
CME Feeder Cattle Index 09/27
Cattle on Feed Report 09/22 14:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/27 15:15
Family Business Matters 11/03 09:28
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
View From the Cab
Top 5 Things to Watch
Appeal on Moroccan Phosphate Duties
Prospect of Government Shutdown Grows
DTN Fertilizer Outlook
USDA Climate-Smart Programs
2023 DTN Digital Yield Tour--September
DTN Market News
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
DTN Early Word Grains 09/27 05:50
DTN Midday Grain Comments 09/27 11:03
DTN Closing Grain Comments 09/27 13:49
DTN Cattle Close/Trends 09/27 15:30
DTN Early Word Livestock Comments 09/27 06:19
DTN Midday Livestock Comments 09/27 11:43
DTN Closing Livestock Comment 09/27 15:37
DTN Chart Technical Points 09/27 16:30
National Lean Hog Values 09/01
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 23
252.475
252.500
251.250
251.625
- 1.075
251.525
s
09/27
Oct 23
253.925
254.575
251.625
252.200
- 1.625
252.250
s
09/27
Nov 23
256.850
257.600
254.350
254.800
- 2.075
254.800
s
09/27
Jan 24
260.250
260.925
256.975
257.500
- 2.700
257.400
s
09/27
Mar 24
263.025
263.800
260.200
260.700
- 2.350
260.600
s
09/27
Apr 24
267.500
267.700
264.525
265.050
- 2.250
264.950
s
09/27
May 24
270.500
270.650
267.575
268.150
- 2.125
268.100
s
09/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.250
185.800
184.450
185.000
0.100
184.900
s
09/27
Dec 23
188.850
189.350
187.725
188.325
- 0.300
188.175
s
09/27
Feb 24
193.250
193.825
192.150
192.575
- 0.650
192.400
s
09/27
Apr 24
196.600
197.050
195.250
195.600
- 0.900
195.475
s
09/27
Jun 24
190.500
190.825
189.025
189.425
- 0.875
189.375
s
09/27
Aug 24
189.000
189.450
187.650
188.025
- 0.900
188.000
s
09/27
Oct 24
192.025
192.225
190.650
190.950
- 1.025
190.875
s
09/27
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
483'6
485'6
482'4
482'4
-0'6
483'2
03:07A
Mar 24
498'4
500'2
497'4
497'4
-0'6
498'2
03:06A
May 24
506'6
508'6
506'0
506'0
-0'6
506'6
03:06A
Jul 24
511'4
513'2
510'6
510'6
-0'6
511'4
03:06A
Sep 24
508'6
510'0
508'0
508'0
-0'6
508'6
03:06A
Dec 24
512'2
513'4
511'2
511'2
-1'0
512'2
03:06A
Mar 25
522'0
522'0
522'0
522'0
-0'2
522'2
03:03A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1303'0
1307'0
1298'6
1299'2
-4'0
1303'2
03:06A
Jan 24
1322'4
1326'4
1318'6
1318'6
-4'2
1323'0
03:06A
Mar 24
1335'4
1339'4
1331'6
1332'2
-3'4
1335'6
03:06A
May 24
1344'0
1348'6
1342'0
1342'0
-2'6
1344'6
03:06A
Jul 24
1347'0
1351'0
1344'6
1344'6
-2'4
1347'2
03:06A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
81.625
82.750
81.500
82.075
0.500
82.125
s
09/27
Dec 23
72.125
73.375
71.900
72.750
0.425
72.775
s
09/27
Feb 24
75.750
76.600
75.450
76.275
0.525
76.275
s
09/27
Apr 24
81.375
82.125
81.250
81.700
0.325
81.700
s
09/27
May 24
87.075
87.075
86.675
86.675
0.400
86.675
s
09/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.