Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 319.175 321.000 318.275 320.600 1.350 320.475s 07/09 Chart for @GF5Q Options for @GF5Q
Sep 25 319.200 320.675 318.350 320.350 0.850 320.025s 07/09 Chart for @GF5U Options for @GF5U
Oct 25 317.250 318.725 316.550 318.350 0.775 318.025s 07/09 Chart for @GF5V Options for @GF5V
Nov 25 314.100 315.875 313.650 315.400 0.725 315.025s 07/09 Chart for @GF5X Options for @GF5X
Jan 26 306.800 308.675 306.550 308.350 0.775 307.975s 07/09 Chart for @GF6F Options for @GF6F
Mar 26 302.025 303.575 301.400 303.550 1.225 303.250s 07/09 Chart for @GF6H Options for @GF6H
Apr 26 299.625 301.375 299.150 301.200 1.925 301.250s 07/09 Chart for @GF6J Options for @GF6J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 220.250 220.800 219.325 220.125 - 0.200 219.775s 07/09 Chart for @LE5Q Options for @LE5Q
Oct 25 217.000 217.950 216.400 217.550 0.525 217.350s 07/09 Chart for @LE5V Options for @LE5V
Dec 25 216.650 217.925 216.300 217.550 0.675 217.300s 07/09 Chart for @LE5Z Options for @LE5Z
Feb 26 216.300 217.600 216.025 217.200 0.675 217.025s 07/09 Chart for @LE6G Options for @LE6G
Apr 26 215.350 216.775 215.225 216.500 0.850 216.375s 07/09 Chart for @LE6J Options for @LE6J
Jun 26 207.775 209.275 207.500 209.150 1.250 209.000s 07/09 Chart for @LE6M Options for @LE6M
Aug 26 203.500 205.275 203.500 205.250 1.250 204.950s 07/09 Chart for @LE6Q Options for @LE6Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 412'4 414'0 412'0 412'2 -0'2 412'4 05:48A Chart for @C5N Options for @C5N
Sep 25 399'0 399'4 396'2 399'0 -0'2 399'2 05:49A Chart for @C5U Options for @C5U
Dec 25 415'0 415'6 412'4 415'4 0'0 415'4 05:49A Chart for @C5Z Options for @C5Z
Mar 26 432'0 432'6 429'6 432'4 0'2 432'2 05:48A Chart for @C6H Options for @C6H
May 26 443'0 443'6 440'4 443'4 0'4 443'0 05:48A Chart for @C6K Options for @C6K
Jul 26 451'0 451'4 448'6 451'0 -0'2 451'2 05:48A Chart for @C6N Options for @C6N
Sep 26 445'6 445'6 443'4 445'2 -0'2 445'4 05:49A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1018'4 0'0 1012'2 05:48A Chart for @S5N Options for @S5N
Aug 25 1007'0 1008'4 1001'6 1007'0 -2'0 1009'0 05:48A Chart for @S5Q Options for @S5Q
Sep 25 995'6 998'4 992'0 997'4 0'0 997'4 05:48A Chart for @S5U Options for @S5U
Nov 25 1005'0 1009'6 1002'2 1009'0 1'6 1007'2 05:48A Chart for @S5X Options for @S5X
Jan 26 1023'0 1026'4 1019'2 1025'4 1'4 1024'0 05:48A Chart for @S6F Options for @S6F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 106.700 107.550 106.675 107.200 0.125 107.100s 07/09 Chart for @HE5N Options for @HE5N
Aug 25 106.525 107.775 106.375 107.525 0.450 107.225s 07/09 Chart for @HE5Q Options for @HE5Q
Oct 25 92.800 94.275 92.750 94.000 0.800 93.775s 07/09 Chart for @HE5V Options for @HE5V
Dec 25 84.675 85.925 84.600 85.900 1.025 85.700s 07/09 Chart for @HE5Z Options for @HE5Z
Feb 26 86.350 87.300 86.250 87.275 0.850 87.125s 07/09 Chart for @HE6G Options for @HE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 70oF Feels Like: 71oF
Humid: 86% Dew Pt: 65oF
Barom: 28.6 Wind Dir: ENE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:11 Sunset: 9:07
As reported at Husker Harvest, NE at 5:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 91°F
Low: 66°F
Precip: 59%
High: 84°F
Low: 68°F
Precip: 48%
High: 80°F
Low: 61°F
Precip: 40%
High: 87°F
Low: 62°F
Precip: 36%
High: 91°F
Low: 68°F
Precip: 28%
View complete Local Weather
 
DTN Weather Summary
System Moves Into Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:59AM Wed Jul 9, 2025 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


DTN Livestock News
DTN Cattle Close/Trends 07/09 15:35
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/09 15:59
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/09 15:15
Family Business Matters 07/07 11:58

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
View From the Cab

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/10 05:50
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/09 13:45
DTN Cattle Close/Trends 07/09 15:35
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/09 15:59
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01

Did You Know?

In 1902 the existence and function of hormones was discovered


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN