 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
452'0 |
442'6 |
451'2 |
8'2 |
|
|
Jul
|
461'2 |
452'2 |
461'0 |
8'4 |
|
|
Sep
|
463'6 |
455'0 |
463'6 |
8'6 |
|
|
Dec
|
478'4 |
470'2 |
478'4 |
8'0 |
|
|
Mar
|
491'4 |
483'0 |
491'4 |
8'0 |
|
|
May
|
498'6 |
490'2 |
498'6 |
8'0 |
|
|
Jul
|
502'2 |
494'0 |
502'2 |
8'0 |
|
|
Sep
|
483'6 |
477'2 |
483'6 |
6'4 |
|
|
Dec
|
488'4 |
482'6 |
488'4 |
6'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1171'0 |
1156'6 |
1168'4 |
10'4 |
|
|
Jul
|
1186'2 |
1171'0 |
1184'6 |
12'0 |
|
|
Aug
|
1179'0 |
1164'4 |
1177'6 |
11'6 |
|
|
Sep
|
1155'4 |
1141'6 |
1154'0 |
10'6 |
|
|
Nov
|
1157'2 |
1141'0 |
1155'4 |
11'4 |
|
|
Jan
|
1168'6 |
1153'2 |
1167'4 |
12'2 |
|
|
Mar
|
1167'6 |
1154'4 |
1166'6 |
11'6 |
|
|
May
|
1171'0 |
1157'6 |
1170'2 |
12'0 |
|
|
Jul
|
1176'6 |
1164'6 |
1175'6 |
11'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
597'0 |
585'2 |
595'2 |
3'2 |
|
|
Jul
|
604'4 |
593'6 |
603'2 |
2'0 |
|
|
Sep
|
616'4 |
606'2 |
615'4 |
2'4 |
|
|
Dec
|
634'2 |
624'6 |
633'4 |
3'0 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
629'4 |
614'4 |
628'0 |
5'2 |
|
|
Jul
|
641'4 |
627'6 |
640'0 |
3'6 |
|
|
Sep
|
654'2 |
641'0 |
653'0 |
4'0 |
|
|
Dec
|
672'0 |
659'4 |
671'0 |
4'2 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
6.4200 |
6.3100 |
6.4000 |
0.0200 |
|
|
Jul
|
6.5500 |
6.4750 |
6.5475 |
0.0275 |
|
|
Sep
|
6.7075 |
6.6275 |
6.7000 |
0.0250 |
|
|
Dec
|
6.8650 |
6.7875 |
6.8575 |
0.0275 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3353 |
3286 |
3342 |
45 |
|
|
Jul
|
3318 |
3259 |
3309 |
36 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
67.71 |
66.13 |
67.67 |
1.23 |
|
|
Jul
|
67.43 |
65.95 |
67.35 |
1.13 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
253.525 |
251.550 |
252.925 |
0.375 |
|
|
Jun
|
251.900 |
249.575 |
251.275 |
- 0.150 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
376.225 |
371.925 |
374.000 |
- 1.875 |
|
|
May
|
374.950 |
369.400 |
371.300 |
- 3.550 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
90.750 |
90.375 |
90.725 |
0.200 |
|
|
May
|
94.375 |
93.550 |
94.125 |
-0.100 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog