 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
441'0 |
432'4 |
433'6 |
-4'0 |
|
|
Sep
|
440'2 |
434'6 |
438'4 |
-2'4 |
|
|
Dec
|
462'2 |
456'6 |
460'4 |
-2'6 |
|
|
Mar
|
477'4 |
472'2 |
475'6 |
-2'6 |
|
|
May
|
485'4 |
480'4 |
484'0 |
-2'2 |
|
|
Jul
|
490'0 |
485'2 |
489'0 |
-2'0 |
|
|
Sep
|
477'6 |
474'0 |
477'2 |
-0'6 |
|
|
Dec
|
484'4 |
480'6 |
483'6 |
-0'6 |
|
|
Mar
|
495'2 |
493'2 |
495'0 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
1210'0 |
1206'6 |
1207'2 |
5'2 |
|
|
Aug
|
1198'0 |
1187'6 |
1193'4 |
-3'2 |
|
|
Sep
|
1184'6 |
1176'6 |
1182'4 |
-2'6 |
|
|
Nov
|
1194'0 |
1185'4 |
1192'2 |
-2'4 |
|
|
Jan
|
1207'2 |
1199'4 |
1206'2 |
-2'4 |
|
|
Mar
|
1210'6 |
1202'6 |
1209'6 |
-2'0 |
|
|
May
|
1216'2 |
1208'4 |
1215'6 |
-1'4 |
|
|
Jul
|
1222'2 |
1214'2 |
1221'4 |
-1'2 |
|
|
Aug
|
1208'0 |
1200'4 |
1206'4 |
-1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
626'2 |
615'0 |
615'0 |
4'2 |
|
|
Sep
|
647'4 |
629'2 |
645'4 |
10'2 |
|
|
Dec
|
661'6 |
644'4 |
660'0 |
9'4 |
|
|
Mar
|
673'2 |
657'0 |
672'0 |
8'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
663'6 |
663'6 |
663'6 |
9'0 |
|
|
Sep
|
678'2 |
659'2 |
677'0 |
10'6 |
|
|
Dec
|
692'4 |
674'0 |
691'4 |
10'2 |
|
|
Mar
|
704'0 |
686'2 |
703'2 |
9'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9075 |
|
|
|
Sep
|
6.5900 |
6.4875 |
6.5825 |
0.0500 |
|
|
Dec
|
6.7975 |
6.7050 |
6.7975 |
0.0550 |
|
|
Mar
|
6.9750 |
6.9025 |
6.9725 |
0.0500 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
3196 |
3196 |
3196 |
28 |
|
|
Aug
|
3179 |
3142 |
3178 |
6 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
73.89 |
|
|
|
Aug
|
73.37 |
72.13 |
72.33 |
-0.49 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
234.225 |
231.250 |
231.675 |
- 3.050 |
|
|
Oct
|
230.150 |
227.400 |
227.950 |
- 2.675 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Aug
|
353.475 |
347.950 |
348.375 |
- 5.975 |
|
|
Sep
|
349.825 |
344.150 |
344.425 |
- 6.400 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
95.075 |
94.875 |
95.050 |
0.275 |
|
|
Aug
|
98.950 |
97.700 |
98.225 |
0.125 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog