 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
425'0 |
422'2 |
424'4 |
2'4 |
|
|
May
|
432'6 |
430'0 |
432'2 |
2'4 |
|
|
Jul
|
438'6 |
436'0 |
438'2 |
2'2 |
|
|
Sep
|
436'6 |
434'4 |
436'4 |
2'0 |
|
|
Dec
|
449'6 |
447'4 |
449'4 |
1'6 |
|
|
Mar
|
463'2 |
460'4 |
462'6 |
1'6 |
|
|
May
|
470'0 |
467'4 |
469'0 |
1'2 |
|
|
Jul
|
473'4 |
472'4 |
473'2 |
1'6 |
|
|
Sep
|
458'4 |
458'2 |
458'4 |
1'4 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1046'0 |
1041'4 |
1043'2 |
0'6 |
|
|
May
|
1058'2 |
1054'2 |
1055'6 |
0'6 |
|
|
Jul
|
1071'2 |
1067'6 |
1069'2 |
1'0 |
|
|
Aug
|
1068'4 |
1065'2 |
1066'4 |
1'0 |
|
|
Sep
|
1054'6 |
1052'2 |
1053'2 |
1'0 |
|
|
Nov
|
1060'6 |
1058'0 |
1059'0 |
1'0 |
|
|
Jan
|
1071'6 |
1069'2 |
1070'2 |
0'4 |
|
|
Mar
|
1074'0 |
1071'6 |
1072'6 |
0'6 |
|
|
May
|
1080'4 |
1078'0 |
1080'4 |
2'4 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
516'4 |
512'4 |
516'4 |
4'0 |
|
|
May
|
527'6 |
523'4 |
527'6 |
4'0 |
|
|
Jul
|
540'2 |
536'0 |
540'2 |
4'0 |
|
|
Sep
|
554'2 |
550'4 |
554'2 |
3'6 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
527'6 |
522'0 |
527'4 |
5'2 |
|
|
May
|
538'4 |
533'4 |
538'4 |
5'0 |
|
|
Jul
|
550'6 |
546'6 |
550'4 |
4'2 |
|
|
Sep
|
565'6 |
561'6 |
565'6 |
4'6 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.6700 |
5.6575 |
5.6700 |
|
|
|
May
|
5.7825 |
5.7750 |
5.7825 |
|
|
|
Jul
|
5.9025 |
5.9000 |
5.9000 |
0.0025 |
|
|
Sep
|
6.0700 |
6.0600 |
6.0700 |
0.0050 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
2944 |
2919 |
2939 |
20 |
|
|
May
|
2988 |
2965 |
2985 |
20 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
51.26 |
50.37 |
50.60 |
-0.38 |
|
|
May
|
51.78 |
50.91 |
51.13 |
-0.37 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
237.300 |
234.625 |
235.075 |
- 2.100 |
|
|
Apr
|
239.025 |
236.750 |
237.325 |
- 1.650 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
367.000 |
362.650 |
365.050 |
- 1.525 |
|
|
Mar
|
362.900 |
358.125 |
359.775 |
- 2.425 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Feb
|
86.100 |
84.300 |
85.725 |
1.075 |
|
|
Apr
|
92.950 |
90.700 |
92.700 |
1.450 |
|
|
|
@AC - @ACF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog