 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
431'4 |
427'2 |
428'4 |
-2'2 |
|
|
May
|
439'2 |
435'2 |
436'2 |
-2'0 |
|
|
Jul
|
444'6 |
441'2 |
442'4 |
-1'6 |
|
|
Sep
|
443'0 |
440'2 |
441'4 |
-0'6 |
|
|
Dec
|
456'2 |
453'6 |
455'2 |
-0'2 |
|
|
Mar
|
468'4 |
466'4 |
467'6 |
-0'2 |
|
|
May
|
475'0 |
473'0 |
474'0 |
-0'4 |
|
|
Jul
|
478'4 |
476'6 |
477'2 |
-0'2 |
|
|
Sep
|
463'0 |
461'6 |
462'0 |
0'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
1076'2 |
1059'6 |
1060'0 |
-6'0 |
|
|
May
|
1087'6 |
1072'2 |
1072'6 |
-5'4 |
|
|
Jul
|
1100'6 |
1085'6 |
1086'2 |
-5'0 |
|
|
Aug
|
1098'2 |
1084'2 |
1084'6 |
-4'4 |
|
|
Sep
|
1083'2 |
1071'2 |
1071'4 |
-3'6 |
|
|
Nov
|
1088'6 |
1077'4 |
1078'0 |
-3'0 |
|
|
Jan
|
1099'2 |
1088'6 |
1088'6 |
-3'0 |
|
|
Mar
|
1099'4 |
1091'4 |
1091'4 |
-2'6 |
|
|
May
|
1105'2 |
1097'2 |
1097'2 |
-2'2 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
533'2 |
521'4 |
522'4 |
-7'0 |
|
|
May
|
542'4 |
532'0 |
533'2 |
-6'2 |
|
|
Jul
|
554'0 |
544'4 |
545'0 |
-5'6 |
|
|
Sep
|
567'6 |
558'6 |
559'6 |
-5'4 |
|
|
Dec
|
587'0 |
578'4 |
579'6 |
-5'0 |
|
|
Mar
|
602'4 |
595'0 |
595'4 |
-4'4 |
|
|
May
|
|
|
608'0 |
-4'0 |
|
|
Jul
|
607'0 |
605'0 |
605'0 |
-3'6 |
|
|
Sep
|
|
|
600'0 |
-3'2 |
|
|
|
|
@KW - KC HRW WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
544'0 |
529'0 |
529'2 |
-11'0 |
|
|
May
|
553'6 |
540'0 |
540'2 |
-10'0 |
|
|
Jul
|
565'6 |
553'0 |
553'2 |
-9'4 |
|
|
Sep
|
580'4 |
568'0 |
568'0 |
-9'4 |
|
|
Dec
|
600'0 |
588'6 |
589'0 |
-9'0 |
|
|
Mar
|
616'0 |
607'4 |
607'4 |
-8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT MPLS - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
5.7800 |
5.6925 |
5.7000 |
-0.0525 |
|
|
May
|
5.8925 |
5.8125 |
5.8200 |
-0.0525 |
|
|
Jul
|
6.0000 |
5.9300 |
5.9300 |
-0.0600 |
|
|
Sep
|
6.1750 |
6.1000 |
6.1025 |
-0.0575 |
|
|
Dec
|
6.3650 |
6.2800 |
6.3000 |
-0.0600 |
|
|
Mar
|
6.4975 |
6.4900 |
6.4975 |
-0.0675 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
54.71 |
53.78 |
53.81 |
-0.10 |
|
|
May
|
55.23 |
54.32 |
54.33 |
-0.10 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
3023 |
2937 |
2940 |
- 56 |
|
|
May
|
3041 |
2974 |
2976 |
- 42 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
302'2 |
296'4 |
299'2 |
2'0 |
|
|
May
|
307'0 |
301'6 |
304'2 |
0'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog