Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 26 @C6Z  502'2  501'4  502'2  495'0  498'4  -3'6  502'2  12:21P Oct 02
CORN  Mar 27 @C7H  516'6  516'0  516'4  509'2  512'6  -4'0  516'6  12:21P Oct 02
CORN  May 27 @C7K  523'6  523'2  523'2  516'6  520'0  -3'6  523'6  12:20P Oct 02
CORN  Jul 27 @C7N  528'0  527'2  527'4  521'4  524'4  -3'4  528'0  12:20P Oct 02
CORN  Sep 27 @C7U  508'6  507'4  509'2  505'2  507'2  -1'4  508'6  12:20P Oct 02
CORN  Dec 27 @C7Z  517'6  516'6  518'6  514'2  517'2  -0'4  517'6  12:21P Oct 02
CORN  Mar 28 @C8H  531'4  530'0  532'6  529'2  531'0  -0'4  531'4  11:45A Oct 02
CORN  May 28 @C8K  539'0  537'0  540'0  537'0  538'0  -1'0  539'0  11:25A Oct 02
CORN  Jul 28 @C8N  542'2  540'2  542'4  539'6  541'2  -1'0  542'2  12:09P Oct 02
CORN  Sep 28 @C8U  512'2  512'4  513'0  510'0  510'4  -1'6  512'2  12:09P Oct 02
CORN  Dec 28 @C8Z  512'4  512'4  513'0  510'0  512'0  -0'4  512'4  12:18P Oct 02
CORN  Jul 29 @C9N  528'0        529'0  0'0  528'0  1:15P Oct 01
CORN  Dec 29 @C9Z  501'2        500'6  0'0  501'2  1:15P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6Z)
Exchange:  CBOT
Last Trade:  498'4
Change:  -3'6
Bid:  498'4
Ask:  498'6
Today's High:  502'2
Today's Low:  495'0
Volume:  353,583
Open:  501'4
Settle:  502'2
Prev:  502'2
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
12:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@C6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN