T & E Cattle Co


Weather Livestock Feeder Cattle News Sports Portfolio DTN Ag Headlines Futures Markets Headline News Market News US Ag News Charts Markets Page

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Dec 21	@C1Z	530'2	530'0	533'6	528'4	533'4	3'2	530'2	3:57A Oct 20
CORN Mar 22	@C2H	539'0	539'0	542'6	537'2	542'4	3'4	539'0	3:57A Oct 20
CORN May 22	@C2K	543'2	543'0	546'4	541'4	546'2	3'0	543'2	3:47A Oct 20
CORN Jul 22	@C2N	543'4	543'0	546'4	541'6	546'2	2'6	543'4	3:57A Oct 20
CORN Sep 22	@C2U	528'0	528'0	529'6	527'2	529'6	1'6	528'0	2:35A Oct 20
CORN Dec 22	@C2Z	525'6	526'0	527'4	524'2	527'0	1'2	525'6	3:54A Oct 20
CORN Mar 23	@C3H	534'2	534'0	536'4	532'0	532'4	-2'0	532'2s	1:16P Oct 19
CORN May 23	@C3K	536'4	538'6	538'6	538'6	538'6	-1'6	534'6s	1:15P Oct 19
CORN Jul 23	@C3N	535'4	534'6	538'0	533'6	534'2	-1'4	534'0s	1:15P Oct 19
CORN Sep 23	@C3U	504'6				500'0	-1'4	503'2s	1:15P Oct 19
CORN Dec 23	@C3Z	491'6	492'4	492'4	491'4	491'4	-0'2	491'6	9:22P Oct 19
CORN Jul 24	@C4N	500'6				505'0	-0'4	500'2s	1:15P Oct 19
CORN Dec 24	@C4Z	454'2	456'2	456'4	456'2	456'4	2'2	454'2	7:02P Oct 19
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Oct 21	@IC1V	576'0					-3'0	573'0s	1:42P Oct 19
NATIONAL COR... Nov 21	@IC1X	581'0					-3'0	578'0s	1:42P Oct 19
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, October 18, 2021 12:05PM CDT

@C1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.