Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 19 @C9Z  387'6  388'4  389'2  388'2  388'4  0'6  387'6  8:31P Oct 23
CORN  Mar 20 @C0H  399'6  400'0  400'4  399'6  400'2  0'4  399'6  8:31P Oct 23
CORN  May 20 @C0K  406'2  406'4  407'2  406'4  406'6  0'4  406'2  8:30P Oct 23
CORN  Jul 20 @C0N  412'0  412'4  413'2  412'4  412'6  0'6  412'0  8:31P Oct 23
CORN  Sep 20 @C0U  404'6  405'0  405'4  405'0  405'0  0'2  404'6  8:07P Oct 23
CORN  Dec 20 @C0Z  409'2  409'4  409'6  409'4  409'4  0'2  409'2  8:07P Oct 23
CORN  Mar 21 @C1H  419'2  419'0  419'0  419'0  419'0  -0'2  419'2  7:00P Oct 23
CORN  May 21 @C1K  424'6  423'0  424'4  422'6  424'4  0'0  424'6s  1:15P Oct 23
CORN  Jul 21 @C1N  427'6  426'2  427'0  426'2  427'0  0'0  427'6s  1:15P Oct 23
CORN  Sep 21 @C1U  414'0        414'6  0'0  414'0s  1:15P Oct 23
CORN  Dec 21 @C1Z  415'2  415'2  415'2  414'2  415'0  0'0  415'2s  1:18P Oct 23
CORN  Jul 22 @C2N  432'2        431'4  -0'2  432'0s  1:15P Oct 23
CORN  Dec 22 @C2Z  418'0        418'4  0'0  418'0s  1:15P Oct 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 19 @IC9V  380'0          0'0  380'0s  2:09P Oct 23
NATIONAL COR... Nov 19 @IC9X  385'0          0'0  385'0s  2:09P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  388'4
Change:  0'6
Bid:  388'4
Ask:  388'6
Today's High:  389'2
Today's Low:  388'2
Volume:  117,561
Open:  388'4
Settle:  387'6
Prev:  387'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
8:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@C9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN