Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  424'4  424'0  424'4  416'6  417'0  -7'4  424'4  12:16P Jun 05
CORN  Sep 26 @C6U  432'6  432'4  433'2  426'0  426'0  -6'6  432'6  12:16P Jun 05
CORN  Dec 26 @C6Z  451'6  451'6  452'4  445'0  445'2  -6'4  451'6  12:16P Jun 05
CORN  Mar 27 @C7H  466'6  466'6  467'2  460'4  460'6  -6'0  466'6  12:16P Jun 05
CORN  May 27 @C7K  475'4  475'6  476'0  469'4  469'6  -5'6  475'4  12:16P Jun 05
CORN  Jul 27 @C7N  481'0  481'0  481'4  475'2  475'2  -5'6  481'0  12:16P Jun 05
CORN  Sep 27 @C7U  473'4  471'6  472'2  468'2  468'6  -4'6  473'4  12:16P Jun 05
CORN  Dec 27 @C7Z  480'4  480'0  480'0  474'6  476'2  -4'2  480'4  12:16P Jun 05
CORN  Mar 28 @C8H  491'6  490'4  490'4  486'4  487'4  -4'2  491'6  12:16P Jun 05
CORN  May 28 @C8K  497'2  492'2  492'2  492'2  492'2  -5'0  497'2  11:41A Jun 05
CORN  Jul 28 @C8N  499'4  495'2  495'6  494'0  494'0  -5'4  499'4  12:14P Jun 05
CORN  Sep 28 @C8U  473'2        469'4  0'0  473'2  1:15P Jun 04
CORN  Dec 28 @C8Z  476'6  471'0  472'2  471'0  471'0  -5'6  476'6  11:28A Jun 05
CORN  Jul 29 @C9N  496'4        502'0  0'0  496'4  1:15P Jun 04
CORN  Dec 29 @C9Z  482'6  478'0  478'0  478'0  478'0  -4'6  482'6  11:30A Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  417'0
Change:  -7'4
Bid:  416'6
Ask:  417'0
Today's High:  424'4
Today's Low:  416'6
Volume:  273,610
Open:  424'0
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
12:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN