Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  530'2  530'0  533'6  528'4  533'4  3'2  530'2  3:57A Oct 20
CORN  Mar 22 @C2H  539'0  539'0  542'6  537'2  542'4  3'4  539'0  3:57A Oct 20
CORN  May 22 @C2K  543'2  543'0  546'4  541'4  546'2  3'0  543'2  3:47A Oct 20
CORN  Jul 22 @C2N  543'4  543'0  546'4  541'6  546'2  2'6  543'4  3:57A Oct 20
CORN  Sep 22 @C2U  528'0  528'0  529'6  527'2  529'6  1'6  528'0  2:35A Oct 20
CORN  Dec 22 @C2Z  525'6  526'0  527'4  524'2  527'0  1'2  525'6  3:54A Oct 20
CORN  Mar 23 @C3H  534'2  534'0  536'4  532'0  532'4  -2'0  532'2s  1:16P Oct 19
CORN  May 23 @C3K  536'4  538'6  538'6  538'6  538'6  -1'6  534'6s  1:15P Oct 19
CORN  Jul 23 @C3N  535'4  534'6  538'0  533'6  534'2  -1'4  534'0s  1:15P Oct 19
CORN  Sep 23 @C3U  504'6        500'0  -1'4  503'2s  1:15P Oct 19
CORN  Dec 23 @C3Z  491'6  492'4  492'4  491'4  491'4  -0'2  491'6  9:22P Oct 19
CORN  Jul 24 @C4N  500'6        505'0  -0'4  500'2s  1:15P Oct 19
CORN  Dec 24 @C4Z  454'2  456'2  456'4  456'2  456'4  2'2  454'2  7:02P Oct 19
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Oct 21 @IC1V  576'0          -3'0  573'0s  1:42P Oct 19
NATIONAL COR... Nov 21 @IC1X  581'0          -3'0  578'0s  1:42P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  533'6
Change:  3'4
Bid:  533'6
Ask:  534'0
Today's High:  533'6
Today's Low:  528'4
Volume:  119,081
Open:  530'0
Settle:  530'2
Prev:  530'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
3:57:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN