Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 23 @LE3V  184.800  185.250  185.800  184.450  185.000  0.100  184.900s  1:04P Sep 27
LIVE CATTLE  Dec 23 @LE3Z  188.475  188.850  189.350  187.725  188.325  -0.300  188.175s  1:04P Sep 27
LIVE CATTLE  Feb 24 @LE4G  193.050  193.250  193.825  192.150  192.575  -0.650  192.400s  1:04P Sep 27
LIVE CATTLE  Apr 24 @LE4J  196.375  196.600  197.050  195.250  195.600  -0.900  195.475s  1:04P Sep 27
LIVE CATTLE  Jun 24 @LE4M  190.250  190.500  190.825  189.025  189.425  -0.875  189.375s  1:04P Sep 27
LIVE CATTLE  Aug 24 @LE4Q  188.900  189.000  189.450  187.650  188.025  -0.900  188.000s  1:04P Sep 27
LIVE CATTLE  Oct 24 @LE4V  191.900  192.025  192.225  190.650  190.950  -1.025  190.875s  1:04P Sep 27
LIVE CATTLE  Dec 24 @LE4Z  195.325  195.050  195.500  194.200  194.300  -1.075  194.250s  1:04P Sep 27
LIVE CATTLE  Feb 25 @LE5G  198.050  198.000  198.200  196.825  197.000  -1.050  197.000s  1:03P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE3V)
Exchange:  CME
Last Trade:  185.000
Change:  0.100
Bid:  184.800
Ask:  184.800
Today's High:  185.800
Today's Low:  184.450
Volume:  11,134
Open:  185.250
Settle:  184.900s
Prev:  184.800
Contract High: 
Contract Low: 
Updated:  Sep-27-2023
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@LE3V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN