Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  235.600  235.275  237.125  234.000  236.775  1.225  236.825s  1:04P Jan 28
LIVE CATTLE  Apr 26 @LE6J  237.400  236.750  239.000  235.600  238.625  1.325  238.725s  1:04P Jan 28
LIVE CATTLE  Jun 26 @LE6M  233.250  232.800  234.700  231.600  234.325  1.200  234.450s  1:04P Jan 28
LIVE CATTLE  Aug 26 @LE6Q  231.025  230.975  232.575  229.575  232.200  1.300  232.325s  1:04P Jan 28
LIVE CATTLE  Oct 26 @LE6V  230.550  230.550  232.075  229.150  231.700  1.300  231.850s  1:04P Jan 28
LIVE CATTLE  Dec 26 @LE6Z  231.000  231.050  232.450  229.675  232.050  1.200  232.200s  1:04P Jan 28
LIVE CATTLE  Feb 27 @LE7G  230.775  230.625  232.250  229.625  231.800  1.125  231.900s  1:04P Jan 28
LIVE CATTLE  Apr 27 @LE7J  230.050  230.000  231.375  228.925  230.975  1.075  231.125s  1:02P Jan 28
LIVE CATTLE  Jun 27 @LE7M  222.650  222.025  223.825  222.025  223.750  1.050  223.700s  1:00P Jan 28
LIVE CATTLE  Aug 27 @LE7Q  219.850        219.850  0.975  220.825s  1:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  236.775
Change:  1.225
Bid:  235.975
Ask:  237.250
Today's High:  237.125
Today's Low:  234.000
Volume:  9,542
Open:  235.275
Settle:  236.825s
Prev:  235.600
Contract High: 
Contract Low: 
Updated:  Jan-28-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN