Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  219.975  220.250  220.800  219.325  220.125  -0.200  219.775s  1:04P Jul 09
LIVE CATTLE  Oct 25 @LE5V  216.825  217.000  217.950  216.400  217.550  0.525  217.350s  1:04P Jul 09
LIVE CATTLE  Dec 25 @LE5Z  216.625  216.650  217.925  216.300  217.550  0.675  217.300s  1:04P Jul 09
LIVE CATTLE  Feb 26 @LE6G  216.350  216.300  217.600  216.025  217.200  0.675  217.025s  1:04P Jul 09
LIVE CATTLE  Apr 26 @LE6J  215.525  215.350  216.775  215.225  216.500  0.850  216.375s  1:04P Jul 09
LIVE CATTLE  Jun 26 @LE6M  207.750  207.775  209.275  207.500  209.150  1.250  209.000s  1:03P Jul 09
LIVE CATTLE  Aug 26 @LE6Q  203.700  203.500  205.275  203.500  205.250  1.250  204.950s  1:02P Jul 09
LIVE CATTLE  Oct 26 @LE6V  202.775  202.775  204.150  202.600  204.000  0.875  203.650s  1:02P Jul 09
LIVE CATTLE  Dec 26 @LE6Z  202.800  202.625  204.575  202.600  203.750  0.950  203.750s  1:00P Jul 09
LIVE CATTLE  Feb 27 @LE7G  202.200  204.025  204.025  204.025  204.025  1.550  203.750s  1:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  220.125
Change:  - 0.200
Bid:  219.400
Ask:  220.325
Today's High:  220.800
Today's Low:  219.325
Volume:  52,496
Open:  220.250
Settle:  219.775s
Prev:  219.975
Contract High: 
Contract Low: 
Updated:  Jul-09-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN