Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 25 @LE5G  197.600  198.500  199.100  197.650  198.825  1.175  198.775s  1:04P Jan 10
LIVE CATTLE  Apr 25 @LE5J  198.275  199.025  199.700  197.800  199.525  1.200  199.475s  1:04P Jan 10
LIVE CATTLE  Jun 25 @LE5M  192.725  193.300  194.200  192.175  194.025  1.375  194.100s  1:04P Jan 10
LIVE CATTLE  Aug 25 @LE5Q  190.125  190.500  191.525  189.625  191.275  1.300  191.425s  1:04P Jan 10
LIVE CATTLE  Oct 25 @LE5V  191.650  191.975  192.550  190.975  192.300  0.800  192.450s  1:04P Jan 10
LIVE CATTLE  Dec 25 @LE5Z  192.500  192.750  193.250  191.950  193.100  0.650  193.150s  1:04P Jan 10
LIVE CATTLE  Feb 26 @LE6G  192.875  193.175  193.500  192.400  193.400  0.525  193.400s  1:04P Jan 10
LIVE CATTLE  Apr 26 @LE6J  192.550  192.650  193.075  192.325  193.000  0.425  192.975s  1:04P Jan 10
LIVE CATTLE  Jun 26 @LE6M  185.800  186.000  186.275  185.500  186.275  0.275  186.075s  1:02P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5G)
Exchange:  CME
Last Trade:  198.825
Change:  1.175
Bid:  198.750
Ask:  199.000
Today's High:  199.100
Today's Low:  197.650
Volume:  43,546
Open:  198.500
Settle:  198.775s
Prev:  197.600
Contract High: 
Contract Low: 
Updated:  Jan-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@LE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN