Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  236.625  236.100  236.225  233.800  234.200  -2.425  236.625  12:42P Jan 07
LIVE CATTLE  Apr 26 @LE6J  237.375  236.700  236.950  234.500  234.975  -2.400  237.375  12:42P Jan 07
LIVE CATTLE  Jun 26 @LE6M  232.075  231.500  231.725  229.325  229.750  -2.325  232.075  12:42P Jan 07
LIVE CATTLE  Aug 26 @LE6Q  228.950  227.875  228.625  226.250  226.650  -2.300  228.950  12:42P Jan 07
LIVE CATTLE  Oct 26 @LE6V  228.175  227.725  227.800  225.500  226.025  -2.150  228.175  12:41P Jan 07
LIVE CATTLE  Dec 26 @LE6Z  228.325  227.325  228.025  225.800  226.325  -2.000  228.325  12:42P Jan 07
LIVE CATTLE  Feb 27 @LE7G  227.875  227.150  227.275  225.500  226.075  -1.800  227.875  12:42P Jan 07
LIVE CATTLE  Apr 27 @LE7J  227.075  226.550  226.575  225.050  225.450  -1.625  227.075  12:42P Jan 07
LIVE CATTLE  Jun 27 @LE7M  220.275  219.750  219.925  218.675  218.700  -1.575  220.275  12:12P Jan 07
LIVE CATTLE  Aug 27 @LE7Q  217.750  217.100  217.100  217.100  217.100  -0.650  217.750  8:30A Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  234.200
Change:  - 2.425
Bid:  234.175
Ask:  234.200
Today's High:  236.225
Today's Low:  233.800
Volume:  18,882
Open:  236.100
Settle:  236.625
Prev:  236.625
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
12:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN