Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  138.350  138.300  138.300  137.900  138.125  -0.375  137.975s  1:04P Aug 09
LIVE CATTLE  Oct 22 @LE2V  144.225  144.000  144.100  143.100  143.250  -1.050  143.175s  1:04P Aug 09
LIVE CATTLE  Dec 22 @LE2Z  150.450  150.275  150.350  149.575  149.750  -0.800  149.650s  1:04P Aug 09
LIVE CATTLE  Feb 23 @LE3G  155.025  154.800  154.925  154.450  154.525  -0.500  154.525s  1:04P Aug 09
LIVE CATTLE  Apr 23 @LE3J  157.950  157.625  157.900  157.475  157.550  -0.350  157.600s  1:04P Aug 09
LIVE CATTLE  Jun 23 @LE3M  152.575  152.400  152.525  152.025  152.275  -0.250  152.325s  1:04P Aug 09
LIVE CATTLE  Aug 23 @LE3Q  152.075  151.800  151.975  151.575  151.725  -0.325  151.750s  1:04P Aug 09
LIVE CATTLE  Oct 23 @LE3V  155.200  155.175  155.175  154.800  154.850  -0.350  154.850s  1:04P Aug 09
LIVE CATTLE  Dec 23 @LE3Z  158.500  158.500  158.500  158.250  158.375  -0.250  158.250s  1:02P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  138.125
Change:  - 0.375
Bid:  137.900
Ask:  138.500
Today's High:  138.300
Today's Low:  137.900
Volume:  2,702
Open:  138.300
Settle:  137.975s
Prev:  138.350
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN