Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 20 @LE0M  98.800  98.375  99.000  96.775  97.450  -1.100  97.700s  1:04P May 22
LIVE CATTLE  Aug 20 @LE0Q  98.225  98.000  98.300  96.625  97.075  -0.900  97.325s  1:04P May 22
LIVE CATTLE  Oct 20 @LE0V  99.900  99.525  99.900  98.975  99.150  -0.500  99.400s  1:04P May 22
LIVE CATTLE  Dec 20 @LE0Z  102.800  102.600  103.075  102.250  102.600  -0.050  102.750s  1:04P May 22
LIVE CATTLE  Feb 21 @LE1G  106.375  106.200  107.125  105.900  106.550  0.325  106.700s  1:04P May 22
LIVE CATTLE  Apr 21 @LE1J  109.350  109.300  110.050  108.900  109.375  0.225  109.575s  1:03P May 22
LIVE CATTLE  Jun 21 @LE1M  102.750  102.350  103.250  102.175  102.450  -0.175  102.575s  1:03P May 22
LIVE CATTLE  Aug 21 @LE1Q  101.775  101.775  101.775  101.775  101.775  0.050  101.825s  1:00P May 22
LIVE CATTLE  Oct 21 @LE1V  104.750        104.750  0.050  104.800s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0M)
Exchange:  CME
Last Trade:  97.450
Change:  -1.100
Bid:  96.500
Ask:  98.500
Today's High:  99.000
Today's Low:  96.775
Volume:  7,077
Open:  98.375
Settle:  97.700s
Prev:  98.800
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@LE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN