Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 19 @LE9V  109.875  109.525  110.450  108.925  110.200  0.325  110.200s  1:04P Oct 23
LIVE CATTLE  Dec 19 @LE9Z  113.700  113.375  115.450  113.375  115.375  1.550  115.250s  1:04P Oct 23
LIVE CATTLE  Feb 20 @LE0G  119.100  119.000  120.500  118.875  120.475  1.325  120.425s  1:04P Oct 23
LIVE CATTLE  Apr 20 @LE0J  121.075  120.950  122.200  120.800  122.175  1.000  122.075s  1:04P Oct 23
LIVE CATTLE  Jun 20 @LE0M  113.500  113.325  114.500  113.175  114.450  0.900  114.400s  1:04P Oct 23
LIVE CATTLE  Aug 20 @LE0Q  111.425  111.275  112.425  111.100  112.400  0.900  112.325s  1:04P Oct 23
LIVE CATTLE  Oct 20 @LE0V  112.600  112.500  113.675  112.250  113.650  0.975  113.575s  1:04P Oct 23
LIVE CATTLE  Dec 20 @LE0Z  114.950  115.450  116.200  115.450  116.175  1.050  116.000s  1:03P Oct 23
LIVE CATTLE  Feb 21 @LE1G  116.700        116.700  1.050  117.750s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9V)
Exchange:  CME
Last Trade:  110.200
Change:  0.325
Bid:  108.750
Ask:  110.700
Today's High:  110.450
Today's Low:  108.925
Volume:  2,708
Open:  109.525
Settle:  110.200s
Prev:  109.875
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LE9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN