Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 25 @GF5F  269.225  270.875  272.625  270.425  272.525  3.125  272.350s  1:04P Jan 10
FEEDER CATTLE  Mar 25 @GF5H  268.300  269.525  271.000  266.775  269.475  1.100  269.400s  1:04P Jan 10
FEEDER CATTLE  Apr 25 @GF5J  269.075  270.625  271.825  267.525  270.175  1.100  270.175s  1:04P Jan 10
FEEDER CATTLE  May 25 @GF5K  268.875  270.000  271.475  267.125  269.725  0.900  269.775s  1:04P Jan 10
FEEDER CATTLE  Aug 25 @GF5Q  271.925  273.000  274.275  270.175  273.050  1.175  273.100s  1:04P Jan 10
FEEDER CATTLE  Sep 25 @GF5U  270.825  271.550  272.800  268.975  271.775  1.025  271.850s  1:04P Jan 10
FEEDER CATTLE  Oct 25 @GF5V  269.225  270.000  270.950  267.175  269.850  0.900  270.125s  1:03P Jan 10
FEEDER CATTLE  Nov 25 @GF5X  266.975  267.500  268.475  265.075  267.725  0.750  267.725s  1:00P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF5F)
Exchange:  CME
Last Trade:  272.525
Change:  3.125
Bid:  270.975
Ask:  273.700
Today's High:  272.625
Today's Low:  270.425
Volume:  3,796
Open:  270.875
Settle:  272.350s
Prev:  269.225
Contract High: 
Contract Low: 
Updated:  Jan-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@GF5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN