Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 21 @HE1Z  78.750  78.500  78.750  77.275  77.500  -1.350  77.400s  1:04P Oct 19
LEAN HOGS  Feb 22 @HE2G  81.775  81.575  81.675  80.350  80.550  -1.325  80.450s  1:04P Oct 19
LEAN HOGS  Apr 22 @HE2J  85.675  85.250  85.575  84.250  84.475  -1.275  84.400s  1:04P Oct 19
LEAN HOGS  May 22 @HE2K  89.650  88.925  88.925  88.350  88.400  -1.300  88.350s  1:04P Oct 19
LEAN HOGS  Jun 22 @HE2M  94.775  94.325  94.675  93.425  93.750  -1.025  93.750s  1:04P Oct 19
LEAN HOGS  Jul 22 @HE2N  94.650  94.400  94.450  93.225  93.500  -1.100  93.550s  1:03P Oct 19
LEAN HOGS  Aug 22 @HE2Q  93.125  92.875  92.875  91.925  92.050  -1.125  92.000s  1:03P Oct 19
LEAN HOGS  Oct 22 @HE2V  78.700  78.425  78.425  77.300  77.450  -1.300  77.400s  1:03P Oct 19
LEAN HOGS  Dec 22 @HE2Z  72.475  72.250  72.250  71.000  71.000  -1.225  71.250s  1:00P Oct 19
LEAN HOGS  Feb 23 @HE3G  75.775  74.700  74.700  74.700  74.700  -1.075  74.700s  1:00P Oct 19
LEAN HOGS  Apr 23 @HE3J  79.075          -1.075  78.000s  1:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE1Z)
Exchange:  CME
Last Trade:  77.500
Change:  -1.350
Bid:  77.500
Ask:  77.600
Today's High:  78.750
Today's Low:  77.275
Volume:  11,601
Open:  78.500
Settle:  77.400s
Prev:  78.750
Contract High: 
Contract Low: 
Updated:  Oct-19-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@HE1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN