Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 19 @HE9Z  65.500  64.750  66.975  64.150  65.975  0.325  65.825s  1:04P Oct 23
LEAN HOGS  Feb 20 @HE0G  76.275  75.600  76.325  74.525  75.150  -1.175  75.100s  1:04P Oct 23
LEAN HOGS  Apr 20 @HE0J  83.125  82.500  82.750  81.075  81.500  -1.500  81.625s  1:04P Oct 23
LEAN HOGS  May 20 @HE0K  88.800  87.625  88.200  87.250  87.275  -1.425  87.375s  1:00P Oct 23
LEAN HOGS  Jun 20 @HE0M  93.050  92.400  92.900  91.550  91.975  -0.925  92.125s  1:04P Oct 23
LEAN HOGS  Jul 20 @HE0N  93.200  92.325  93.050  91.875  92.275  -0.775  92.425s  1:04P Oct 23
LEAN HOGS  Aug 20 @HE0Q  91.475  90.950  91.425  90.400  90.800  -0.600  90.875s  1:04P Oct 23
LEAN HOGS  Oct 20 @HE0V  77.250  76.825  77.200  76.375  76.925  -0.450  76.800s  1:03P Oct 23
LEAN HOGS  Dec 20 @HE0Z  71.725  71.300  71.800  71.075  71.675  -0.125  71.600s  1:03P Oct 23
LEAN HOGS  Feb 21 @HE1G  74.250  73.850  74.350  73.850  74.075  -0.075  74.175s  1:00P Oct 23
LEAN HOGS  Apr 21 @HE1J  76.625  76.625  76.625  76.625  76.625  0.000  76.625s  1:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE9Z)
Exchange:  CME
Last Trade:  65.975
Change:  0.325
Bid:  65.900
Ask:  66.400
Today's High:  66.975
Today's Low:  64.150
Volume:  26,243
Open:  64.750
Settle:  65.825s
Prev:  65.500
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@HE9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN