Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 26 @HE6Z  67.150  66.825  66.825  66.000  66.400  -0.750  67.150  10:20A Oct 21
LEAN HOGS  Feb 27 @HE7G  69.175  69.000  69.000  68.175  68.575  -0.600  69.175  10:18A Oct 21
LEAN HOGS  Apr 27 @HE7J  73.850  73.800  73.800  72.750  73.175  -0.675  73.850  10:20A Oct 21
LEAN HOGS  May 27 @HE7K  79.700  79.700  79.700  78.575  78.900  -0.800  79.700  10:09A Oct 21
LEAN HOGS  Jun 27 @HE7M  88.575  88.400  88.625  87.300  87.700  -0.875  88.575  10:20A Oct 21
LEAN HOGS  Jul 27 @HE7N  91.225  91.125  91.150  89.875  90.350  -0.875  91.225  10:17A Oct 21
LEAN HOGS  Aug 27 @HE7Q  91.550  91.300  91.425  90.250  90.675  -0.875  91.550  10:17A Oct 21
LEAN HOGS  Oct 27 @HE7V  79.050  78.700  78.700  77.875  77.975  -1.075  79.050  9:38A Oct 21
LEAN HOGS  Dec 27 @HE7Z  72.750  72.450  72.450  71.700  71.725  -1.025  72.750  9:38A Oct 21
LEAN HOGS  Feb 28 @HE8G  76.325  75.700  75.700  75.700  75.700  -0.625  76.325  8:55A Oct 21
LEAN HOGS  Apr 28 @HE8J  81.825          -0.300  81.525s  1:00P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Z)
Exchange:  CME
Last Trade:  66.425
Change:  -0.725
Bid:  66.400
Ask:  66.450
Today's High:  66.825
Today's Low:  66.000
Volume:  20,625
Open:  66.825
Settle:  67.150
Prev:  67.150
Contract High: 
Contract Low: 
Updated:  Oct-21-2026
10:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@HE6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN