Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  82.300  82.625  84.500  82.550  84.275  1.950  84.250s  1:04P Sep 08
LEAN HOGS  Dec 26 @HE6Z  72.475  72.775  75.300  72.550  75.025  2.575  75.050s  1:04P Sep 08
LEAN HOGS  Feb 27 @HE7G  75.225  75.525  77.800  75.250  77.625  2.425  77.650s  1:04P Sep 08
LEAN HOGS  Apr 27 @HE7J  81.050  81.300  83.225  81.050  83.000  2.025  83.075s  1:04P Sep 08
LEAN HOGS  May 27 @HE7K  85.775  86.175  87.425  86.175  87.000  1.425  87.200s  1:03P Sep 08
LEAN HOGS  Jun 27 @HE7M  94.400  94.700  96.125  94.400  95.750  1.400  95.800s  1:04P Sep 08
LEAN HOGS  Jul 27 @HE7N  95.950  95.950  97.300  95.950  97.075  1.125  97.075s  1:04P Sep 08
LEAN HOGS  Aug 27 @HE7Q  95.525  95.925  96.650  95.925  96.550  0.975  96.500s  1:04P Sep 08
LEAN HOGS  Oct 27 @HE7V  81.050  81.050  81.450  81.050  81.400  0.350  81.400s  1:00P Sep 08
LEAN HOGS  Dec 27 @HE7Z  73.875        73.875  0.350  74.225s  1:00P Sep 08
LEAN HOGS  Feb 28 @HE8G  77.175          0.350  77.525s  1:00P Sep 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  84.275
Change:  1.950
Bid:  83.900
Ask:  84.300
Today's High:  84.500
Today's Low:  82.550
Volume:  45,371
Open:  82.625
Settle:  84.250s
Prev:  82.300
Contract High: 
Contract Low: 
Updated:  Sep-08-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN