Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 20 @HE0M  59.350  59.025  59.725  58.550  59.000  -0.575  58.775s  1:04P May 22
LEAN HOGS  Jul 20 @HE0N  57.175  56.925  57.000  55.825  56.025  -1.275  55.900s  1:04P May 22
LEAN HOGS  Aug 20 @HE0Q  55.275  55.375  55.425  54.125  54.450  -1.000  54.275s  1:04P May 22
LEAN HOGS  Oct 20 @HE0V  51.100  51.100  51.200  49.975  50.050  -1.075  50.025s  1:04P May 22
LEAN HOGS  Dec 20 @HE0Z  52.400  52.250  52.575  51.125  51.175  -1.225  51.175s  1:04P May 22
LEAN HOGS  Feb 21 @HE1G  59.400  59.225  59.550  58.000  58.050  -1.375  58.025s  1:03P May 22
LEAN HOGS  Apr 21 @HE1J  65.475  65.600  65.600  64.100  64.175  -1.375  64.100s  1:04P May 22
LEAN HOGS  May 21 @HE1K  70.225        70.225  -1.375  68.850s  1:00P May 22
LEAN HOGS  Jun 21 @HE1M  74.375  73.625  74.400  73.350  73.350  -1.025  73.350s  1:00P May 22
LEAN HOGS  Jul 21 @HE1N  73.975  73.375  73.825  73.275  73.275  -0.800  73.175s  1:00P May 22
LEAN HOGS  Aug 21 @HE1Q  74.375        74.375  -1.275  73.100s  1:00P May 22
LEAN HOGS  Oct 21 @HE1V  66.625          -1.275  65.350s  1:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE0M)
Exchange:  CME
Last Trade:  59.000
Change:  -0.575
Bid:  58.100
Ask:  59.850
Today's High:  59.725
Today's Low:  58.550
Volume:  5,040
Open:  59.025
Settle:  58.775s
Prev:  59.350
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@HE0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN