Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 25 @HE5G  81.775  81.775  83.000  81.475  82.500  0.775  82.550s  1:04P Jan 10
LEAN HOGS  Apr 25 @HE5J  87.350  87.500  89.000  87.200  88.625  1.325  88.675s  1:04P Jan 10
LEAN HOGS  May 25 @HE5K  92.025  92.150  93.875  92.050  93.525  1.500  93.525s  1:01P Jan 10
LEAN HOGS  Jun 25 @HE5M  100.450  100.450  102.800  100.350  102.500  2.125  102.575s  1:04P Jan 10
LEAN HOGS  Jul 25 @HE5N  100.700  100.700  102.750  100.700  102.525  1.900  102.600s  1:04P Jan 10
LEAN HOGS  Aug 25 @HE5Q  99.450  99.450  101.075  99.375  100.850  1.550  101.000s  1:04P Jan 10
LEAN HOGS  Oct 25 @HE5V  83.450  83.500  84.000  82.925  83.700  0.525  83.975s  1:04P Jan 10
LEAN HOGS  Dec 25 @HE5Z  74.650  74.800  74.900  74.025  74.675  0.150  74.800s  1:04P Jan 10
LEAN HOGS  Feb 26 @HE6G  77.700  77.700  77.750  77.500  77.750  0.025  77.725s  1:00P Jan 10
LEAN HOGS  Apr 26 @HE6J  80.925        81.000  0.025  80.950s  1:00P Jan 10
LEAN HOGS  May 26 @HE6K  84.300          0.025  84.325s  1:00P Jan 10
LEAN HOGS  Jun 26 @HE6M  92.100          0.025  92.125s  1:00P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5G)
Exchange:  CME
Last Trade:  82.500
Change:  0.775
Bid:  81.500
Ask:  82.625
Today's High:  83.000
Today's Low:  81.475
Volume:  38,468
Open:  81.775
Settle:  82.550s
Prev:  81.775
Contract High: 
Contract Low: 
Updated:  Jan-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@HE5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN