Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.575  78.950  79.475  78.400  78.475  -0.100  78.575  9:22A Nov 18
LEAN HOGS  Feb 26 @HE6G  79.425  79.700  80.675  79.025  79.150  -0.275  79.425  9:22A Nov 18
LEAN HOGS  Apr 26 @HE6J  83.025  83.325  84.300  82.950  83.125  0.100  83.025  9:22A Nov 18
LEAN HOGS  May 26 @HE6K  86.400  87.250  87.250  87.100  87.125  0.725  86.400  8:54A Nov 18
LEAN HOGS  Jun 26 @HE6M  94.800  95.050  95.950  94.875  95.100  0.300  94.800  9:22A Nov 18
LEAN HOGS  Jul 26 @HE6N  95.800  96.100  96.900  96.025  96.200  0.400  95.800  9:21A Nov 18
LEAN HOGS  Aug 26 @HE6Q  95.350  95.350  96.425  95.350  95.750  0.400  95.350  9:22A Nov 18
LEAN HOGS  Oct 26 @HE6V  81.625  81.725  82.500  81.675  81.775  0.150  81.625  9:14A Nov 18
LEAN HOGS  Dec 26 @HE6Z  74.675  75.125  75.475  75.075  75.075  0.400  74.675  9:05A Nov 18
LEAN HOGS  Feb 27 @HE7G  77.900  78.075  78.200  77.725  77.725  -0.175  77.900  9:14A Nov 18
LEAN HOGS  Apr 27 @HE7J  79.650        85.000  1.400  81.050s  1:00P Nov 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.475
Change:  -0.100
Bid:  78.450
Ask:  78.500
Today's High:  79.475
Today's Low:  78.400
Volume:  14,343
Open:  78.950
Settle:  78.575
Prev:  78.575
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
9:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN