Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 22 @HE2Q  121.800  121.675  122.300  121.250  122.075  0.400  122.200s  1:04P Aug 09
LEAN HOGS  Oct 22 @HE2V  100.300  99.800  99.925  98.425  99.775  -0.700  99.600s  1:04P Aug 09
LEAN HOGS  Dec 22 @HE2Z  89.725  89.525  89.800  88.825  89.600  -0.125  89.600s  1:04P Aug 09
LEAN HOGS  Feb 23 @HE3G  91.850  91.700  91.900  91.175  91.750  -0.100  91.750s  1:04P Aug 09
LEAN HOGS  Apr 23 @HE3J  94.300  94.200  94.400  93.725  94.300  0.025  94.325s  1:04P Aug 09
LEAN HOGS  May 23 @HE3K  97.800  97.825  97.825  97.800  97.800  0.000  97.800s  1:00P Aug 09
LEAN HOGS  Jun 23 @HE3M  102.275  102.250  102.375  101.750  102.250  0.050  102.325s  1:04P Aug 09
LEAN HOGS  Jul 23 @HE3N  101.850  101.750  102.000  101.500  101.825  0.100  101.950s  1:04P Aug 09
LEAN HOGS  Aug 23 @HE3Q  100.000  99.725  100.200  99.500  100.025  0.175  100.175s  1:02P Aug 09
LEAN HOGS  Oct 23 @HE3V  85.950  85.600  87.100  85.200  86.500  0.625  86.575s  1:02P Aug 09
LEAN HOGS  Dec 23 @HE3Z  79.200        79.200  1.250  80.450s  1:00P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE2Q)
Exchange:  CME
Last Trade:  122.075
Change:  0.400
Bid:  121.875
Ask:  122.400
Today's High:  122.300
Today's Low:  121.250
Volume:  4,368
Open:  121.675
Settle:  122.200s
Prev:  121.800
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@HE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN