Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  558.00  558.00  558.00  548.00  548.00  -10.00  558.00  10:16A Jan 15
LUMBER  Mar 26 @LBR6H  603.00  606.00  612.00  603.50  607.50  4.50  603.00  10:15A Jan 15
LUMBER  May 26 @LBR6K  626.50  628.00  634.00  626.50  630.00  3.50  626.50  10:10A Jan 15
LUMBER  Jul 26 @LBR6N  641.00  645.00  648.00  644.50  648.00  7.00  641.00  9:03A Jan 15
LUMBER  Sep 26 @LBR6U  656.50            656.50   
LUMBER  Nov 26 @LBR6X  661.00          7.00  668.00s  3:00P Jan 14
LUMBER  Jan 27 @LBR7F  672.50          7.00  679.50s  3:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  548.00
Change:  -10.00
Bid:  548.00
Ask:  555.00
Today's High:  558.00
Today's Low:  548.00
Volume:  307
Open:  558.00
Settle:  558.00
Prev:  558.00
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN