Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  630.50  630.00  634.50  626.00  634.50  4.00  630.50  1:06P Jun 18
LUMBER  Sep 26 @LBR6U  639.00  638.00  640.50  633.00  640.00  1.00  639.00  1:05P Jun 18
LUMBER  Nov 26 @LBR6X  639.50  639.50  642.00  639.50  642.00  2.50  639.50  1:05P Jun 18
LUMBER  Jan 27 @LBR7F  653.00            653.00   
LUMBER  Mar 27 @LBR7H  664.00          0.50  664.50s  3:00P Jun 17
LUMBER  May 27 @LBR7K  675.50          0.50  676.00s  3:00P Jun 17
LUMBER  Jul 27 @LBR7N  687.00          0.50  687.50s  3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  634.50
Change:  4.00
Bid:  634.00
Ask:  634.50
Today's High:  634.50
Today's Low:  626.00
Volume:  755
Open:  630.00
Settle:  630.50
Prev:  630.50
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN