Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Mar 26 @LBR6H  612.00  608.00  608.50  578.00  602.50  -9.50  612.00  11:25A Jan 22
LUMBER  May 26 @LBR6K  636.00  629.50  630.50  605.50  628.50  -7.50  636.00  11:20A Jan 22
LUMBER  Jul 26 @LBR6N  650.50  631.50  644.00  631.50  644.00  -6.50  650.50  9:55A Jan 22
LUMBER  Sep 26 @LBR6U  666.00            666.00   
LUMBER  Nov 26 @LBR6X  680.50          -3.00  677.50s  3:00P Jan 21
LUMBER  Jan 27 @LBR7F  692.00          -3.00  689.00s  3:00P Jan 21
LUMBER  Mar 27 @LBR7H  703.50          -3.00  700.50s  3:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6H)
Exchange:  CME
Last Trade:  602.50
Change:  - 9.50
Bid:  602.50
Ask:  603.50
Today's High:  608.50
Today's Low:  578.00
Volume:  966
Open:  608.00
Settle:  612.00
Prev:  612.00
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
11:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@LBR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN