Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  370.30  370.00  374.00  363.90  366.00  -2.80  367.50s  3:00P May 22
RANDOM LENGT... Sep 20 @LB0U  372.60  372.90  375.70  367.00  367.00  -4.50  368.10s  3:00P May 22
RANDOM LENGT... Nov 20 @LB0X  368.90  369.50  370.00  363.10  363.10  -5.80  363.10s  3:00P May 22
RANDOM LENGT... Jan 21 @LB1F  374.20  372.50  373.00  370.00  370.00  -4.00  370.20s  3:00P May 22
RANDOM LENGT... Mar 21 @LB1H  372.80          -4.00  368.80s  3:00P May 22
RANDOM LENGT... May 21 @LB1K  371.30          -4.00  367.30s  3:00P May 22
RANDOM LENGT... Jul 21 @LB1N  369.80          -4.00  365.80s  3:00P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  366.00
Change:  - 2.80
Bid:  362.30
Ask:  383.50
Today's High:  374.00
Today's Low:  363.90
Volume:  183
Open:  370.00
Settle:  367.50s
Prev:  370.30
Contract High: 
Contract Low: 
Updated:  May-22-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN