Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 19 @LB9X  395.80  395.80  403.90  395.80  400.10  4.80  400.60s  3:02P Oct 23
RANDOM LENGT... Jan 20 @LB0F  397.50  398.40  404.80  397.40  400.30  4.80  402.30s  3:02P Oct 23
RANDOM LENGT... Mar 20 @LB0H  393.70  396.00  399.60  395.00  399.60  5.90  399.60s  3:00P Oct 23
RANDOM LENGT... May 20 @LB0K  395.00  395.00  396.70  395.00  395.00  0.00  395.00s  3:00P Oct 23
RANDOM LENGT... Jul 20 @LB0N  393.50          0.00  393.50s  3:00P Oct 23
RANDOM LENGT... Sep 20 @LB0U  392.00          0.00  392.00s  3:00P Oct 23
RANDOM LENGT... Nov 20 @LB0X  390.50          0.00  390.50s  3:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9X)
Exchange:  CME
Last Trade:  400.10
Change:  4.80
Bid:  392.70
Ask:  405.00
Today's High:  403.90
Today's Low:  395.80
Volume:  324
Open:  395.80
Settle:  400.60s
Prev:  395.80
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
3:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@LB9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN