Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 25 @LBR5F  565.00  559.50  560.00  553.50  554.00  -11.00  554.00s  3:03P Jan 10
LUMBER  Mar 25 @LBR5H  608.00        608.50    608.00   
LUMBER  May 25 @LBR5K  623.00        623.00    623.00   
LUMBER  Jul 25 @LBR5N  643.00  639.50  639.50  639.50  639.50  -3.50  639.50s  3:02P Jan 10
LUMBER  Sep 25 @LBR5U  663.00        630.00  -3.50  659.50s  3:02P Jan 10
LUMBER  Nov 25 @LBR5X  680.00          -3.50  676.50s  3:02P Jan 10
LUMBER  Jan 26 @LBR6F  697.00          -3.50  693.50s  3:02P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR5F)
Exchange:  CME
Last Trade:  554.00
Change:  -11.00
Bid:  530.50
Ask:  554.00
Today's High:  560.00
Today's Low:  553.50
Volume:  173
Open:  559.50
Settle:  554.00s
Prev:  565.00
Contract High: 
Contract Low: 
Updated:  Jan-10-2025
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@LBR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN