Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jan 26 @LBR6F  537.00  535.00  536.00  533.00  535.00  -2.00  535.00s  3:04P Dec 02
LUMBER  Mar 26 @LBR6H  573.00  570.00  572.50  568.50  570.00  -3.00  570.00s  3:00P Dec 02
LUMBER  May 26 @LBR6K  598.00        598.00  -3.00  595.00s  3:00P Dec 02
LUMBER  Jul 26 @LBR6N  615.50        615.50  -3.00  612.50s  3:00P Dec 02
LUMBER  Sep 26 @LBR6U  627.00          -3.00  624.00s  3:00P Dec 02
LUMBER  Nov 26 @LBR6X  638.50          -3.00  635.50s  3:00P Dec 02
LUMBER  Jan 27 @LBR7F  650.00          -3.00  647.00s  3:00P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6F)
Exchange:  CME
Last Trade:  535.00
Change:  - 2.00
Bid:  533.00
Ask:  536.00
Today's High:  536.00
Today's Low:  533.00
Volume:  596
Open:  535.00
Settle:  535.00s
Prev:  537.00
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@LBR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN