Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  593.00  593.50  596.00  593.00  595.00  2.00  593.00  12:49P May 19
LUMBER  Sep 26 @LBR6U  605.50  606.50  606.50  606.00  606.00  0.50  605.50  11:48A May 19
LUMBER  Nov 26 @LBR6X  618.50  618.00  618.00  618.00  618.00  -0.50  618.50  9:58A May 19
LUMBER  Jan 27 @LBR7F  630.00            630.00   
LUMBER  Mar 27 @LBR7H  640.00          1.50  641.50s  3:00P May 18
LUMBER  May 27 @LBR7K  651.50          1.50  653.00s  3:00P May 18
LUMBER  Jul 27 @LBR7N  663.00          1.50  664.50s  3:00P May 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  595.00
Change:  2.00
Bid:  594.50
Ask:  595.50
Today's High:  596.00
Today's Low:  593.00
Volume:  216
Open:  593.50
Settle:  593.00
Prev:  593.00
Contract High: 
Contract Low: 
Updated:  May-19-2026
12:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN