Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  634.50  634.50  638.50  633.00  635.50  0.50  635.00s  3:04P Jul 17
LUMBER  Nov 26 @LBR6X  636.50  637.00  639.50  635.50  635.50  1.50  638.00s  3:04P Jul 17
LUMBER  Jan 27 @LBR7F  647.50          1.50  649.00s  3:00P Jul 17
LUMBER  Mar 27 @LBR7H  659.00          1.50  660.50s  3:00P Jul 17
LUMBER  May 27 @LBR7K  670.50          1.50  672.00s  3:00P Jul 17
LUMBER  Jul 27 @LBR7N  682.00          1.50  683.50s  3:00P Jul 17
LUMBER  Sep 27 @LBR7U  693.50          1.50  695.00s  3:00P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  635.50
Change:  0.50
Bid:  631.00
Ask:  637.00
Today's High:  638.50
Today's Low:  633.00
Volume:  308
Open:  634.50
Settle:  635.00s
Prev:  634.50
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN