Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1318'6  1318'0  1322'2  1314'6  1320'6  2'0  1318'6  10:03P Sep 15
SOYBEANS  Jan 27 @S7F  1335'2  1334'2  1339'0  1331'4  1337'4  2'2  1335'2  10:03P Sep 15
SOYBEANS  Mar 27 @S7H  1343'0  1342'0  1346'2  1339'2  1344'6  1'6  1343'0  10:03P Sep 15
SOYBEANS  May 27 @S7K  1348'6  1347'6  1351'4  1345'0  1351'2  2'4  1348'6  9:58P Sep 15
SOYBEANS  Jul 27 @S7N  1351'6  1349'4  1354'2  1348'0  1354'0  2'2  1351'6  9:58P Sep 15
SOYBEANS  Aug 27 @S7Q  1332'4  1330'4  1335'2  1329'2  1333'2  0'6  1332'4  9:54P Sep 15
SOYBEANS  Sep 27 @S7U  1290'2  1289'0  1292'2  1289'0  1292'2  2'0  1290'2  9:33P Sep 15
SOYBEANS  Nov 27 @S7X  1274'4  1273'6  1276'6  1271'4  1274'6  0'2  1274'4  9:51P Sep 15
SOYBEANS  Jan 28 @S8F  1284'4        1283'4  0'0  1284'4  1:15P Sep 15
SOYBEANS  Mar 28 @S8H  1281'6        1280'4  0'0  1281'6  1:15P Sep 15
SOYBEANS  May 28 @S8K  1282'6        1281'0  0'0  1282'6  1:15P Sep 15
SOYBEANS  Jul 28 @S8N  1286'0        1273'2  0'0  1286'0  1:15P Sep 15
SOYBEANS  Aug 28 @S8Q  1273'0          0'0  1273'0  1:15P Sep 15
SOYBEANS  Sep 28 @S8U  1239'6        1238'0  0'0  1239'6  1:15P Sep 15
SOYBEANS  Nov 28 @S8X  1233'4        1227'4  0'0  1233'4  1:15P Sep 15
SOYBEANS  Jul 29 @S9N  1252'6        1191'0  0'0  1252'6  1:15P Sep 15
SOYBEANS  Nov 29 @S9X  1205'0        1200'0  0'0  1205'0  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1320'6
Change:  2'0
Bid:  1320'4
Ask:  1321'0
Today's High:  1322'2
Today's Low:  1314'6
Volume:  130,387
Open:  1318'0
Settle:  1318'6
Prev:  1318'6
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
10:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN