Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 19 @S9X  933'6  933'6  935'0  933'4  934'4  0'6  933'6  8:38P Oct 23
SOYBEANS  Jan 20 @S0F  948'2  948'0  949'0  947'6  949'0  0'6  948'2  8:35P Oct 23
SOYBEANS  Mar 20 @S0H  959'4  959'2  960'2  959'2  960'2  0'6  959'4  8:31P Oct 23
SOYBEANS  May 20 @S0K  968'0  968'0  969'0  968'0  969'0  1'0  968'0  8:31P Oct 23
SOYBEANS  Jul 20 @S0N  976'4  976'0  977'6  976'0  977'4  1'0  976'4  8:38P Oct 23
SOYBEANS  Aug 20 @S0Q  979'0  979'0  983'0  975'0  979'2  -0'2  978'6s  1:15P Oct 23
SOYBEANS  Sep 20 @S0U  973'4  973'0  973'0  973'0  973'0  -0'4  973'4  7:05P Oct 23
SOYBEANS  Nov 20 @S0X  972'2  971'4  972'6  971'4  972'6  0'4  972'2  8:20P Oct 23
SOYBEANS  Jan 21 @S1F  976'4  976'4  977'2  972'6  977'2  -1'0  975'4s  1:15P Oct 23
SOYBEANS  Mar 21 @S1H  970'2  969'6  970'6  966'2  969'6  -0'6  969'4s  1:17P Oct 23
SOYBEANS  May 21 @S1K  967'6  966'0  967'0  963'6  967'0  -1'2  966'4s  1:17P Oct 23
SOYBEANS  Jul 21 @S1N  970'2  970'4  971'6  966'4  969'6  -0'6  969'4s  1:17P Oct 23
SOYBEANS  Aug 21 @S1Q  969'6        950'0  -0'4  969'2s  1:15P Oct 23
SOYBEANS  Sep 21 @S1U  952'2        956'0  -0'4  951'6s  1:15P Oct 23
SOYBEANS  Nov 21 @S1X  947'6  948'0  950'0  945'4  948'0  -0'6  947'0s  1:15P Oct 23
SOYBEANS  Jul 22 @S2N  956'6        955'4  -0'6  956'0s  1:15P Oct 23
SOYBEANS  Nov 22 @S2X  946'4        969'0  -0'6  945'6s  1:15P Oct 23
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 19 @IS9V  870'0          1'0  871'0s  2:09P Oct 23
NATIONAL SOY... Nov 19 @IS9X  875'0          1'0  876'0s  2:09P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S9X)
Exchange:  CBOT
Last Trade:  934'6
Change:  1'0
Bid:  934'4
Ask:  934'6
Today's High:  935'0
Today's Low:  933'4
Volume:  183,773
Open:  933'6
Settle:  933'6
Prev:  933'6
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
8:35:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@S9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN