Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1010'6  1010'6  1021'2  1010'4  1019'6  9'0  1010'6  1:14P Oct 17
SOYBEANS  Jan 26 @S6F  1028'4  1028'0  1038'4  1028'0  1037'2  8'6  1028'4  1:14P Oct 17
SOYBEANS  Mar 26 @S6H  1043'6  1043'2  1053'0  1043'2  1051'2  7'4  1043'6  1:14P Oct 17
SOYBEANS  May 26 @S6K  1058'4  1058'2  1067'2  1058'2  1065'4  7'0  1058'4  1:14P Oct 17
SOYBEANS  Jul 26 @S6N  1070'0  1070'0  1078'6  1070'0  1077'0  7'0  1070'0  1:14P Oct 17
SOYBEANS  Aug 26 @S6Q  1067'4  1067'6  1075'2  1067'6  1073'6  6'2  1067'4  1:14P Oct 17
SOYBEANS  Sep 26 @S6U  1054'6  1057'2  1062'0  1055'2  1060'6  6'0  1054'6  1:14P Oct 17
SOYBEANS  Nov 26 @S6X  1058'0  1058'4  1066'0  1058'0  1064'4  6'4  1058'0  1:14P Oct 17
SOYBEANS  Jan 27 @S7F  1068'4  1068'6  1076'2  1068'6  1075'0  6'4  1068'4  1:14P Oct 17
SOYBEANS  Mar 27 @S7H  1070'2  1075'6  1077'2  1075'2  1075'4  5'2  1070'2  11:50A Oct 17
SOYBEANS  May 27 @S7K  1075'2  1082'2  1082'2  1080'2  1080'2  5'0  1075'2  11:50A Oct 17
SOYBEANS  Jul 27 @S7N  1082'0  1087'2  1087'2  1087'2  1087'2  5'2  1082'0  11:50A Oct 17
SOYBEANS  Aug 27 @S7Q  1076'2        1076'0  0'0  1076'2  1:15P Oct 16
SOYBEANS  Sep 27 @S7U  1062'0          0'0  1062'0  1:15P Oct 16
SOYBEANS  Nov 27 @S7X  1061'0        1060'0  -1'0  1061'0  1:18P Oct 16
SOYBEANS  Jul 28 @S8N  1080'2          0'0  1080'2  1:15P Oct 16
SOYBEANS  Nov 28 @S8X  1063'4        1082'0  0'0  1063'4  1:15P Oct 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1020'2
Change:  9'4
Bid:  1020'0
Ask:  1020'2
Today's High:  1021'2
Today's Low:  1010'4
Volume:  145,818
Open:  1010'6
Settle:  1010'6
Prev:  1010'6
Contract High: 
Contract Low: 
Updated:  Oct-17-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN