Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 21 @S1X  1228'0  1227'6  1237'4  1224'6  1236'4  8'4  1228'0  4:37A Oct 20
SOYBEANS  Jan 22 @S2F  1237'0  1237'0  1246'4  1234'0  1245'4  8'4  1237'0  4:37A Oct 20
SOYBEANS  Mar 22 @S2H  1245'6  1245'4  1255'4  1243'0  1254'4  8'6  1245'6  4:36A Oct 20
SOYBEANS  May 22 @S2K  1254'6  1254'0  1264'0  1252'0  1262'6  8'0  1254'6  4:35A Oct 20
SOYBEANS  Jul 22 @S2N  1260'4  1258'0  1269'2  1256'6  1268'6  8'2  1260'4  4:23A Oct 20
SOYBEANS  Aug 22 @S2Q  1255'6  1260'6  1262'6  1260'4  1262'6  7'0  1255'6  3:08A Oct 20
SOYBEANS  Sep 22 @S2U  1238'0  1238'0  1243'4  1235'6  1243'4  5'4  1238'0  2:32A Oct 20
SOYBEANS  Nov 22 @S2X  1230'6  1229'0  1236'4  1228'0  1235'6  5'0  1230'6  4:24A Oct 20
SOYBEANS  Jan 23 @S3F  1231'6  1230'0  1232'2  1229'6  1232'2  0'4  1231'6  12:40A Oct 20
SOYBEANS  Mar 23 @S3H  1215'2  1215'0  1221'0  1215'0  1221'0  5'6  1215'2  4:12A Oct 20
SOYBEANS  May 23 @S3K  1211'0  1210'2  1210'2  1210'2  1210'2  -0'6  1211'0  10:13P Oct 19
SOYBEANS  Jul 23 @S3N  1206'6  1211'4  1211'4  1210'2  1210'2  6'0  1212'6s  1:15P Oct 19
SOYBEANS  Aug 23 @S3Q  1199'6          7'0  1206'6s  1:15P Oct 19
SOYBEANS  Sep 23 @S3U  1188'6          7'0  1195'6s  1:15P Oct 19
SOYBEANS  Nov 23 @S3X  1189'0  1189'0  1190'0  1185'0  1190'0  1'0  1189'0  2:32A Oct 20
SOYBEANS  Jul 24 @S4N  1176'6          5'6  1182'4s  1:15P Oct 19
SOYBEANS  Nov 24 @S4X  1135'2        1151'4  5'6  1141'0s  1:15P Oct 19
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Oct 21 @IS1V  1195'0          7'0  1202'0s  1:42P Oct 19
NATIONAL SOY... Nov 21 @IS1X  1200'0          7'0  1207'0s  1:42P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S1X)
Exchange:  CBOT
Last Trade:  1237'0
Change:  9'0
Bid:  1236'6
Ask:  1237'0
Today's High:  1237'4
Today's Low:  1224'6
Volume:  139,462
Open:  1227'6
Settle:  1228'0
Prev:  1228'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
4:37:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@S1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN