T & E Cattle Co


Weather Livestock Feeder Cattle News Sports Portfolio DTN Ag Headlines Futures Markets Headline News Market News US Ag News Charts Markets Page

Futures Markets

Options

Electronic Soybean Meal (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN MEAL Dec 25	@SM5Z	3111				3115	4	3111	1:19P Dec 01
SOYBEAN MEAL Jan 26	@SM6F	3146	3146	3156	3138	3155	9	3146	2:10A Dec 02
SOYBEAN MEAL Mar 26	@SM6H	3195	3194	3205	3188	3204	9	3195	2:14A Dec 02
SOYBEAN MEAL May 26	@SM6K	3248	3246	3259	3243	3259	11	3248	2:02A Dec 02
SOYBEAN MEAL Jul 26	@SM6N	3303	3301	3314	3300	3314	11	3303	2:02A Dec 02
SOYBEAN MEAL Aug 26	@SM6Q	3311	3309	3321	3308	3321	10	3311	1:59A Dec 02
SOYBEAN MEAL Sep 26	@SM6U	3306	3306	3316	3304	3316	10	3306	1:59A Dec 02
SOYBEAN MEAL Oct 26	@SM6V	3295	3299	3303	3292	3303	8	3295	12:41A Dec 02
SOYBEAN MEAL Dec 26	@SM6Z	3327	3332	3337	3332	3337	10	3327	1:59A Dec 02
SOYBEAN MEAL Jan 27	@SM7F	3342	3350	3350	3350	3350	8	3342	12:17A Dec 02
SOYBEAN MEAL Mar 27	@SM7H	3353				3370	0	3353	1:15P Dec 01
SOYBEAN MEAL May 27	@SM7K	3373				3440	0	3373	1:15P Dec 01
SOYBEAN MEAL Jul 27	@SM7N	3405				3470	0	3405	1:15P Dec 01
SOYBEAN MEAL Aug 27	@SM7Q	3403				3470	0	3403	1:15P Dec 01
SOYBEAN MEAL Sep 27	@SM7U	3394				3460	0	3394	1:15P Dec 01
SOYBEAN MEAL Oct 27	@SM7V	3372				3440	0	3372	1:15P Dec 01
SOYBEAN MEAL Dec 27	@SM7Z	3392	3388	3396	3387	3396	4	3392	1:59A Dec 02
SOYBEAN MEAL Jul 28	@SM8N	3452					0	3452	1:15P Dec 01
SOYBEAN MEAL Oct 28	@SM8V	3452					0	3452	1:15P Dec 01
SOYBEAN MEAL Dec 28	@SM8Z	3472					0	3472	1:15P Dec 01
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Friday, November 21, 2025 11:48AM CST

@SM5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.