Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 25 @TY5H  107'12.5  107'15.5  107'15.5  107'07.0  107'08.0  -0'04.5  107'12.5  11:57P Jan 12
10 YR US TRE... Jun 25 @TY5M  107'10.5  107'12.0  107'12.0  107'04.5  107'07.0  -0'03.5  107'10.5  11:03P Jan 12
10 YR US TRE... Sep 25 @TY5U  107'10.0            107'10.0   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5H)
Exchange:  CBOT
Last Trade:  107'08.0
Change:  -0'04.5
Bid:  107'08.0
Ask:  107'08.5
Today's High:  107'15.5
Today's Low:  107'07.0
Volume:  2,708,327
Open:  107'15.5
Settle:  107'12.5
Prev:  107'12.5
Contract High: 
Contract Low: 
Updated:  Jan-12-2025
11:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@TY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN