Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 26 @BO6N  73.04        73.89  0.00  73.04  1:15P Jul 13
SOYBEAN OIL  Aug 26 @BO6Q  72.82  72.87  73.37  72.57  73.00  0.18  72.82  7:44A Jul 14
SOYBEAN OIL  Sep 26 @BO6U  72.15  72.11  72.73  71.93  72.39  0.24  72.15  7:44A Jul 14
SOYBEAN OIL  Oct 26 @BO6V  71.52  71.47  72.10  71.40  71.80  0.28  71.52  7:44A Jul 14
SOYBEAN OIL  Dec 26 @BO6Z  71.16  71.16  71.72  71.01  71.42  0.26  71.16  7:44A Jul 14
SOYBEAN OIL  Jan 27 @BO7F  70.95  70.98  71.48  70.79  71.22  0.27  70.95  7:44A Jul 14
SOYBEAN OIL  Mar 27 @BO7H  70.51  70.43  71.01  70.37  70.75  0.24  70.51  7:44A Jul 14
SOYBEAN OIL  May 27 @BO7K  69.99  69.99  70.45  69.83  70.21  0.22  69.99  7:44A Jul 14
SOYBEAN OIL  Jul 27 @BO7N  69.36  69.39  69.74  69.29  69.38  0.02  69.36  7:25A Jul 14
SOYBEAN OIL  Aug 27 @BO7Q  68.41  68.69  68.69  68.33  68.33  -0.08  68.41  6:33A Jul 14
SOYBEAN OIL  Sep 27 @BO7U  67.46        65.95  0.00  67.46  1:15P Jul 13
SOYBEAN OIL  Oct 27 @BO7V  66.48        64.99  0.00  66.48  1:15P Jul 13
SOYBEAN OIL  Dec 27 @BO7Z  65.91  66.14  66.21  65.75  65.75  -0.16  65.91  6:33A Jul 14
SOYBEAN OIL  Jan 28 @BO8F  65.50        63.91  0.00  65.50  1:15P Jul 13
SOYBEAN OIL  Mar 28 @BO8H  64.93        63.50  0.00  64.93  1:15P Jul 13
SOYBEAN OIL  May 28 @BO8K  64.41          0.00  64.41  1:15P Jul 13
SOYBEAN OIL  Jul 28 @BO8N  64.03        59.50  0.00  64.03  1:15P Jul 13
SOYBEAN OIL  Aug 28 @BO8Q  63.60          0.00  63.60  1:15P Jul 13
SOYBEAN OIL  Sep 28 @BO8U  63.26          0.00  63.26  1:15P Jul 13
SOYBEAN OIL  Oct 28 @BO8V  63.06          0.00  63.06  1:15P Jul 13
SOYBEAN OIL  Dec 28 @BO8Z  62.83          0.00  62.83  1:15P Jul 13
SOYBEAN OIL  Jul 29 @BO9N  62.72          0.00  62.72  1:15P Jul 13
SOYBEAN OIL  Oct 29 @BO9V  62.71          0.00  62.71  1:15P Jul 13
SOYBEAN OIL  Dec 29 @BO9Z  62.03          0.00  62.03  1:15P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6N)
Exchange:  CBOT
Last Trade:  73.89
Change: 
Bid:  46.50
Ask:  76.65
Today's High: 
Today's Low: 
Volume:  12
Open: 
Settle:  73.04
Prev:  73.04
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@BO6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN