Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 26 @BO6K  75.09  75.67  75.67  75.67  75.67  0.17  75.26s  1:15P May 08
SOYBEAN OIL  Jul 26 @BO6N  74.15  74.70  74.94  73.73  74.16  0.17  74.32s  1:19P May 08
SOYBEAN OIL  Aug 26 @BO6Q  72.61  72.93  73.38  72.29  72.59  0.17  72.78s  1:19P May 08
SOYBEAN OIL  Sep 26 @BO6U  71.29  71.75  72.05  71.05  71.32  0.21  71.50s  1:19P May 08
SOYBEAN OIL  Oct 26 @BO6V  70.08  70.60  70.83  69.85  70.21  0.28  70.36s  1:19P May 08
SOYBEAN OIL  Dec 26 @BO6Z  69.23  69.75  69.99  69.01  69.39  0.34  69.57s  1:19P May 08
SOYBEAN OIL  Jan 27 @BO7F  68.61  69.00  69.35  68.43  68.82  0.41  69.02s  1:19P May 08
SOYBEAN OIL  Mar 27 @BO7H  67.81  68.22  68.50  67.71  68.10  0.44  68.25s  1:18P May 08
SOYBEAN OIL  May 27 @BO7K  67.04  67.50  67.63  66.94  67.36  0.45  67.49s  1:18P May 08
SOYBEAN OIL  Jul 27 @BO7N  66.24  66.78  66.80  66.17  66.67  0.44  66.68s  1:15P May 08
SOYBEAN OIL  Aug 27 @BO7Q  65.16        67.14  0.43  65.59s  1:15P May 08
SOYBEAN OIL  Sep 27 @BO7U  64.02        63.74  0.43  64.45s  1:15P May 08
SOYBEAN OIL  Oct 27 @BO7V  62.83        63.60  0.43  63.26s  1:15P May 08
SOYBEAN OIL  Dec 27 @BO7Z  62.26  62.16  62.16  62.16  62.16  0.41  62.67s  1:15P May 08
SOYBEAN OIL  Jan 28 @BO8F  61.83          0.40  62.23s  1:15P May 08
SOYBEAN OIL  Mar 28 @BO8H  61.27        63.01  0.45  61.72s  1:15P May 08
SOYBEAN OIL  May 28 @BO8K  61.00          0.45  61.45s  1:15P May 08
SOYBEAN OIL  Jul 28 @BO8N  61.26          0.33  61.59s  1:15P May 08
SOYBEAN OIL  Aug 28 @BO8Q  60.95          0.33  61.28s  1:15P May 08
SOYBEAN OIL  Sep 28 @BO8U  60.61          0.33  60.94s  1:15P May 08
SOYBEAN OIL  Oct 28 @BO8V  60.71          0.33  61.04s  1:15P May 08
SOYBEAN OIL  Dec 28 @BO8Z  60.68          0.33  61.01s  1:15P May 08
SOYBEAN OIL  Jul 29 @BO9N  60.57          0.33  60.90s  1:15P May 08
SOYBEAN OIL  Oct 29 @BO9V  60.56          0.33  60.89s  1:15P May 08
SOYBEAN OIL  Dec 29 @BO9Z  59.88          0.33  60.21s  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6K)
Exchange:  CBOT
Last Trade:  75.67
Change:  0.17
Bid:  70.00
Ask: 
Today's High:  75.67
Today's Low:  75.67
Volume:  265
Open:  75.67
Settle:  75.26s
Prev:  75.09
Contract High: 
Contract Low: 
Updated:  May-08-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@BO6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN