Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  65.32  64.60  65.98  64.60  65.91  0.89  66.21s  1:15P Mar 06
SOYBEAN OIL  May 26 @BO6K  65.70  65.10  66.89  64.80  66.47  0.88  66.58s  1:19P Mar 06
SOYBEAN OIL  Jul 26 @BO6N  65.60  65.26  66.76  64.81  66.12  0.63  66.23s  1:19P Mar 06
SOYBEAN OIL  Aug 26 @BO6Q  64.70  64.43  65.79  63.99  65.19  0.59  65.29s  1:19P Mar 06
SOYBEAN OIL  Sep 26 @BO6U  63.74  63.52  64.78  63.14  64.21  0.57  64.31s  1:18P Mar 06
SOYBEAN OIL  Oct 26 @BO6V  62.73  62.06  63.63  62.05  63.19  0.57  63.30s  1:18P Mar 06
SOYBEAN OIL  Dec 26 @BO6Z  62.23  61.92  62.99  61.66  62.64  0.54  62.77s  1:19P Mar 06
SOYBEAN OIL  Jan 27 @BO7F  61.70  61.42  62.43  61.20  62.04  0.47  62.17s  1:18P Mar 06
SOYBEAN OIL  Mar 27 @BO7H  60.86  60.55  61.56  60.36  61.12  0.39  61.25s  1:17P Mar 06
SOYBEAN OIL  May 27 @BO7K  60.09  59.71  60.72  59.71  60.47  0.41  60.50s  1:15P Mar 06
SOYBEAN OIL  Jul 27 @BO7N  59.33  58.98  60.15  58.98  59.67  0.48  59.81s  1:15P Mar 06
SOYBEAN OIL  Aug 27 @BO7Q  58.34  59.22  59.22  59.12  59.12  0.52  58.86s  1:15P Mar 06
SOYBEAN OIL  Sep 27 @BO7U  57.35  58.26  58.26  58.16  58.16  0.53  57.88s  1:15P Mar 06
SOYBEAN OIL  Oct 27 @BO7V  56.41        55.56  0.49  56.90s  1:15P Mar 06
SOYBEAN OIL  Dec 27 @BO7Z  56.02  55.35  56.79  55.33  56.79  0.42  56.44s  1:15P Mar 06
SOYBEAN OIL  Jan 28 @BO8F  55.68          0.42  56.10s  1:15P Mar 06
SOYBEAN OIL  Mar 28 @BO8H  55.61          0.42  56.03s  1:15P Mar 06
SOYBEAN OIL  May 28 @BO8K  55.59          0.42  56.01s  1:15P Mar 06
SOYBEAN OIL  Jul 28 @BO8N  55.34          0.42  55.76s  1:15P Mar 06
SOYBEAN OIL  Aug 28 @BO8Q  55.03          0.42  55.45s  1:15P Mar 06
SOYBEAN OIL  Sep 28 @BO8U  54.69          0.42  55.11s  1:15P Mar 06
SOYBEAN OIL  Oct 28 @BO8V  54.84          0.42  55.26s  1:15P Mar 06
SOYBEAN OIL  Dec 28 @BO8Z  54.81          0.42  55.23s  1:15P Mar 06
SOYBEAN OIL  Jul 29 @BO9N  54.70          0.42  55.12s  1:15P Mar 06
SOYBEAN OIL  Oct 29 @BO9V  54.69          0.42  55.11s  1:15P Mar 06
SOYBEAN OIL  Dec 29 @BO9Z  54.01          0.42  54.43s  1:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  65.91
Change:  0.89
Bid:  62.00
Ask: 
Today's High:  65.98
Today's Low:  64.60
Volume:  404
Open:  64.60
Settle:  66.21s
Prev:  65.32
Contract High: 
Contract Low: 
Updated:  Mar-06-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN