Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Aug 22 @BO2Q  69.20  70.17  70.48  70.17  70.48  0.49  69.69s  1:15P Aug 09
SOYBEAN OIL  Sep 22 @BO2U  65.76  65.79  66.03  65.12  65.88  0.12  65.76  3:46A Aug 10
SOYBEAN OIL  Oct 22 @BO2V  64.84  64.84  65.09  64.16  64.89  0.05  64.84  3:45A Aug 10
SOYBEAN OIL  Dec 22 @BO2Z  64.62  64.74  64.91  63.91  64.64  0.02  64.62  3:45A Aug 10
SOYBEAN OIL  Jan 23 @BO3F  64.36  64.42  64.55  63.72  64.37  0.01  64.36  3:45A Aug 10
SOYBEAN OIL  Mar 23 @BO3H  63.97  63.91  64.13  63.33  64.00  0.03  63.97  3:44A Aug 10
SOYBEAN OIL  May 23 @BO3K  63.56  63.41  63.41  63.21  63.21  -0.35  63.56  2:19A Aug 10
SOYBEAN OIL  Jul 23 @BO3N  62.48  62.65  63.33  62.43  62.88  0.49  62.97s  1:19P Aug 09
SOYBEAN OIL  Aug 23 @BO3Q  61.74  62.50  62.50  61.80  61.80  0.53  62.27s  1:15P Aug 09
SOYBEAN OIL  Sep 23 @BO3U  61.09  61.25  61.25  61.22  61.22  0.58  61.67s  1:15P Aug 09
SOYBEAN OIL  Oct 23 @BO3V  60.47  60.65  61.18  60.62  61.05  0.64  61.11s  1:17P Aug 09
SOYBEAN OIL  Dec 23 @BO3Z  60.22  60.79  60.99  60.42  60.96  0.67  60.89s  1:19P Aug 09
SOYBEAN OIL  Jan 24 @BO4F  60.06  60.39  60.39  60.39  60.39  0.67  60.73s  1:15P Aug 09
SOYBEAN OIL  Mar 24 @BO4H  59.86        57.81  0.63  60.49s  1:15P Aug 09
SOYBEAN OIL  May 24 @BO4K  59.74        59.12  0.63  60.37s  1:15P Aug 09
SOYBEAN OIL  Jul 24 @BO4N  59.61        60.12  0.65  60.26s  1:15P Aug 09
SOYBEAN OIL  Aug 24 @BO4Q  59.41        53.50  0.65  60.06s  1:15P Aug 09
SOYBEAN OIL  Sep 24 @BO4U  59.22        53.50  0.54  59.76s  1:15P Aug 09
SOYBEAN OIL  Oct 24 @BO4V  58.91        53.25  0.58  59.49s  1:15P Aug 09
SOYBEAN OIL  Dec 24 @BO4Z  58.84        60.00  0.54  59.38s  1:15P Aug 09
SOYBEAN OIL  Jul 25 @BO5N  59.08        53.50  0.54  59.62s  1:15P Aug 09
SOYBEAN OIL  Oct 25 @BO5V  58.84          0.54  59.38s  1:15P Aug 09
SOYBEAN OIL  Dec 25 @BO5Z  58.77        53.25  0.53  59.30s  1:15P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2Q)
Exchange:  CBOT
Last Trade:  70.48
Change:  0.49
Bid:  68.63
Ask:  70.89
Today's High:  70.48
Today's Low:  70.17
Volume:  4
Open:  70.17
Settle:  69.69s
Prev:  69.20
Contract High: 
Contract Low: 
Updated:  Aug-09-2022
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@BO2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN