Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  62.39  62.41  63.72  62.30  63.41  1.02  62.39  5:52A Oct 20
SOYBEAN OIL  Jan 22 @BO2F  62.02  62.02  63.15  61.92  62.92  0.90  62.02  5:46A Oct 20
SOYBEAN OIL  Mar 22 @BO2H  61.26  61.28  62.26  61.16  62.04  0.78  61.26  5:38A Oct 20
SOYBEAN OIL  May 22 @BO2K  60.36  60.37  61.24  60.27  61.10  0.74  60.36  5:01A Oct 20
SOYBEAN OIL  Jul 22 @BO2N  59.51  59.43  60.23  59.43  60.21  0.70  59.51  4:57A Oct 20
SOYBEAN OIL  Aug 22 @BO2Q  58.53  58.77  59.21  58.77  59.21  0.68  58.53  5:00A Oct 20
SOYBEAN OIL  Sep 22 @BO2U  57.75  57.17  57.80  57.14  57.78  0.04  57.79s  1:15P Oct 19
SOYBEAN OIL  Oct 22 @BO2V  57.18  57.71  57.76  57.69  57.69  0.51  57.18  3:24A Oct 20
SOYBEAN OIL  Dec 22 @BO2Z  56.87  57.30  57.50  57.30  57.50  0.63  56.87  4:08A Oct 20
SOYBEAN OIL  Jan 23 @BO3F  56.59  57.20  57.20  57.20  57.20  0.61  56.59  3:24A Oct 20
SOYBEAN OIL  Mar 23 @BO3H  56.21  56.03  56.03  56.03  56.03  -0.01  56.20s  1:15P Oct 19
SOYBEAN OIL  May 23 @BO3K  56.01        55.80  -0.05  55.96s  1:15P Oct 19
SOYBEAN OIL  Jul 23 @BO3N  55.95        55.77  -0.03  55.92s  1:15P Oct 19
SOYBEAN OIL  Aug 23 @BO3Q  55.81        53.00  -0.02  55.79s  1:15P Oct 19
SOYBEAN OIL  Sep 23 @BO3U  55.65        56.48  -0.01  55.64s  1:15P Oct 19
SOYBEAN OIL  Oct 23 @BO3V  55.49        54.50  -0.09  55.40s  1:15P Oct 19
SOYBEAN OIL  Dec 23 @BO3Z  55.60        55.50  -0.07  55.53s  1:15P Oct 19
SOYBEAN OIL  Jul 24 @BO4N  55.21        56.00  -0.07  55.14s  1:15P Oct 19
SOYBEAN OIL  Oct 24 @BO4V  55.20        53.00  -0.07  55.13s  1:15P Oct 19
SOYBEAN OIL  Dec 24 @BO4Z  54.81        56.00  -0.07  54.74s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  63.41
Change:  1.02
Bid:  63.39
Ask:  63.42
Today's High:  63.72
Today's Low:  62.30
Volume:  42,787
Open:  62.41
Settle:  62.39
Prev:  62.39
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
5:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN