Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 26 @BO6Z  62.77  62.77  64.04  62.68  63.95  1.18  62.77  11:10A Nov 11
SOYBEAN OIL  Jan 27 @BO7F  62.94  62.91  64.23  62.85  64.13  1.19  62.94  11:10A Nov 11
SOYBEAN OIL  Mar 27 @BO7H  63.44  63.40  64.69  63.36  64.61  1.17  63.44  11:10A Nov 11
SOYBEAN OIL  May 27 @BO7K  63.92  63.91  65.13  63.84  65.05  1.13  63.92  11:10A Nov 11
SOYBEAN OIL  Jul 27 @BO7N  64.18  64.18  65.35  64.13  65.27  1.09  64.18  11:10A Nov 11
SOYBEAN OIL  Aug 27 @BO7Q  64.03  64.04  65.13  64.04  65.13  1.10  64.03  11:09A Nov 11
SOYBEAN OIL  Sep 27 @BO7U  63.80  63.82  64.83  63.82  64.79  0.99  63.80  11:05A Nov 11
SOYBEAN OIL  Oct 27 @BO7V  63.49  63.50  64.44  63.50  64.44  0.95  63.49  10:56A Nov 11
SOYBEAN OIL  Dec 27 @BO7Z  63.45  63.72  64.40  63.65  64.37  0.92  63.45  11:09A Nov 11
SOYBEAN OIL  Jan 28 @BO8F  63.49  63.61  64.32  63.61  64.25  0.76  63.49  9:57A Nov 11
SOYBEAN OIL  Mar 28 @BO8H  63.40        62.36  0.00  63.40  1:15P Nov 10
SOYBEAN OIL  May 28 @BO8K  63.34        63.50  0.00  63.34  1:15P Nov 10
SOYBEAN OIL  Jul 28 @BO8N  63.30        63.25  0.00  63.30  1:15P Nov 10
SOYBEAN OIL  Aug 28 @BO8Q  62.93        63.25  0.00  62.93  1:15P Nov 10
SOYBEAN OIL  Sep 28 @BO8U  62.50        63.01  0.00  62.50  1:15P Nov 10
SOYBEAN OIL  Oct 28 @BO8V  62.02          0.00  62.02  1:15P Nov 10
SOYBEAN OIL  Dec 28 @BO8Z  61.91        62.50  0.00  61.91  1:15P Nov 10
SOYBEAN OIL  Jul 29 @BO9N  63.84          0.00  63.84   
SOYBEAN OIL  Oct 29 @BO9V  63.83          0.00  63.83   
SOYBEAN OIL  Dec 29 @BO9Z  63.15          0.00  63.15   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6Z)
Exchange:  CBOT
Last Trade:  63.95
Change:  1.18
Bid:  63.95
Ask:  63.96
Today's High:  64.04
Today's Low:  62.68
Volume:  81,831
Open:  62.77
Settle:  62.77
Prev:  62.77
Contract High: 
Contract Low: 
Updated:  Nov-11-2026
11:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CST
@BO6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN