T & E Cattle Co


Weather Livestock Feeder Cattle News Sports Portfolio DTN Ag Headlines Futures Markets Headline News Market News US Ag News Charts Markets Page

Futures Markets

Options

Electronic Soybean Oil (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
SOYBEAN OIL Jan 26	@BO6F	48.93	48.88	48.92	48.00	48.00	-0.93	48.93	12:26P Dec 31
SOYBEAN OIL Mar 26	@BO6H	49.44	49.44	49.67	48.48	48.54	-0.90	49.44	12:39P Dec 31
SOYBEAN OIL May 26	@BO6K	49.94	49.90	50.09	49.00	49.06	-0.88	49.94	12:39P Dec 31
SOYBEAN OIL Jul 26	@BO6N	50.28	50.33	50.51	49.36	49.41	-0.87	50.28	12:39P Dec 31
SOYBEAN OIL Aug 26	@BO6Q	50.15	50.17	50.20	49.28	49.31	-0.84	50.15	12:38P Dec 31
SOYBEAN OIL Sep 26	@BO6U	50.01	50.00	50.06	49.19	49.20	-0.81	50.01	12:38P Dec 31
SOYBEAN OIL Oct 26	@BO6V	49.79	49.84	49.84	48.95	49.00	-0.79	49.79	12:38P Dec 31
SOYBEAN OIL Dec 26	@BO6Z	49.83	49.91	49.91	48.98	49.04	-0.79	49.83	12:38P Dec 31
SOYBEAN OIL Jan 27	@BO7F	49.88	49.81	49.85	49.05	49.05	-0.83	49.88	12:25P Dec 31
SOYBEAN OIL Mar 27	@BO7H	49.94	49.25	49.25	49.11	49.11	-0.83	49.94	12:28P Dec 31
SOYBEAN OIL May 27	@BO7K	50.04				50.14	0.00	50.04	1:15P Dec 30
SOYBEAN OIL Jul 27	@BO7N	50.13				49.57	0.00	50.13	1:15P Dec 30
SOYBEAN OIL Aug 27	@BO7Q	49.85				49.00	0.00	49.85	1:15P Dec 30
SOYBEAN OIL Sep 27	@BO7U	49.54				48.47	0.00	49.54	1:15P Dec 30
SOYBEAN OIL Oct 27	@BO7V	49.25				48.27	0.00	49.25	1:15P Dec 30
SOYBEAN OIL Dec 27	@BO7Z	49.44				48.26	0.00	49.44	1:15P Dec 30
SOYBEAN OIL Jan 28	@BO8F	49.45					0.00	49.45	1:15P Dec 30
SOYBEAN OIL Mar 28	@BO8H	49.42					0.00	49.42	1:15P Dec 30
SOYBEAN OIL May 28	@BO8K	49.40					0.00	49.40	1:15P Dec 30
SOYBEAN OIL Jul 28	@BO8N	49.33					0.00	49.33	1:15P Dec 30
SOYBEAN OIL Aug 28	@BO8Q	49.02					0.00	49.02	1:15P Dec 30
SOYBEAN OIL Sep 28	@BO8U	48.68					0.00	48.68	1:15P Dec 30
SOYBEAN OIL Oct 28	@BO8V	48.98					0.00	48.98	1:15P Dec 30
SOYBEAN OIL Dec 28	@BO8Z	48.51					0.00	48.51	1:15P Dec 30
SOYBEAN OIL Jul 29	@BO9N	48.40					0.00	48.40	1:15P Dec 30
SOYBEAN OIL Oct 29	@BO9V	48.39					0.00	48.39	1:15P Dec 30
SOYBEAN OIL Dec 29	@BO9Z	47.71					0.00	47.71	1:15P Dec 30
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

SOYBEAN OIL (@BO6F)
Exchange:	CBOT
Last Trade:	48.00
Change:	-0.93
Bid:	48.02
Ask:	48.04
Today's High:	48.92
Today's Low:	48.00
Volume:	15,059
Open:	48.88
Settle:	48.93
Prev:	48.93
Contract High:
Contract Low:
Updated:	Dec-31-2025 12:26:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie

Editorial Staff –

Posted at Friday, December 26, 2025 9:45AM CST

@BO6F

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.