Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 26 @BO6H  54.49  54.49  55.85  54.20  55.69  1.17  55.66s  1:19P Feb 04
SOYBEAN OIL  May 26 @BO6K  55.03  55.03  56.35  54.74  56.23  1.15  56.18s  1:19P Feb 04
SOYBEAN OIL  Jul 26 @BO6N  55.30  55.37  56.55  55.04  56.41  1.10  56.40s  1:19P Feb 04
SOYBEAN OIL  Aug 26 @BO6Q  55.05  55.10  56.16  54.79  56.06  1.01  56.06s  1:19P Feb 04
SOYBEAN OIL  Sep 26 @BO6U  54.72  54.85  55.80  54.48  55.67  0.94  55.66s  1:19P Feb 04
SOYBEAN OIL  Oct 26 @BO6V  54.37  54.42  55.39  54.13  55.24  0.87  55.24s  1:18P Feb 04
SOYBEAN OIL  Dec 26 @BO6Z  54.33  54.36  55.35  54.10  55.14  0.84  55.17s  1:19P Feb 04
SOYBEAN OIL  Jan 27 @BO7F  54.28  54.37  55.24  54.05  55.09  0.84  55.12s  1:18P Feb 04
SOYBEAN OIL  Mar 27 @BO7H  54.11  54.12  54.96  54.12  54.95  0.84  54.95s  1:15P Feb 04
SOYBEAN OIL  May 27 @BO7K  53.98        53.87  0.83  54.81s  1:15P Feb 04
SOYBEAN OIL  Jul 27 @BO7N  53.85  54.47  54.47  54.27  54.27  0.80  54.65s  1:15P Feb 04
SOYBEAN OIL  Aug 27 @BO7Q  53.45        53.36  0.79  54.24s  1:15P Feb 04
SOYBEAN OIL  Sep 27 @BO7U  53.07        53.00  0.78  53.85s  1:15P Feb 04
SOYBEAN OIL  Oct 27 @BO7V  52.67        50.75  0.77  53.44s  1:15P Feb 04
SOYBEAN OIL  Dec 27 @BO7Z  52.66        50.50  0.76  53.42s  1:15P Feb 04
SOYBEAN OIL  Jan 28 @BO8F  52.64          0.75  53.39s  1:15P Feb 04
SOYBEAN OIL  Mar 28 @BO8H  52.61          0.75  53.36s  1:15P Feb 04
SOYBEAN OIL  May 28 @BO8K  52.59          0.75  53.34s  1:15P Feb 04
SOYBEAN OIL  Jul 28 @BO8N  52.52          0.75  53.27s  1:15P Feb 04
SOYBEAN OIL  Aug 28 @BO8Q  52.21          0.75  52.96s  1:15P Feb 04
SOYBEAN OIL  Sep 28 @BO8U  51.87          0.75  52.62s  1:15P Feb 04
SOYBEAN OIL  Oct 28 @BO8V  51.98          0.75  52.73s  1:15P Feb 04
SOYBEAN OIL  Dec 28 @BO8Z  51.93          0.75  52.68s  1:15P Feb 04
SOYBEAN OIL  Jul 29 @BO9N  51.82          0.75  52.57s  1:15P Feb 04
SOYBEAN OIL  Oct 29 @BO9V  51.81          0.75  52.56s  1:15P Feb 04
SOYBEAN OIL  Dec 29 @BO9Z  51.13          0.75  51.88s  1:15P Feb 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO6H)
Exchange:  CBOT
Last Trade:  55.69
Change:  1.17
Bid:  55.43
Ask:  55.85
Today's High:  55.85
Today's Low:  54.20
Volume:  128,159
Open:  54.49
Settle:  55.66s
Prev:  54.49
Contract High: 
Contract Low: 
Updated:  Feb-04-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@BO6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN