Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  104'17.5  104'18.1  104'20.5  104'17.6  104'20.0  0'02.5  104'17.5  3:43A Aug 10
2 YR US TREA... Dec 22 @TU2Z  104'16.6  104'17.5  104'19.3  104'16.9  104'17.9  0'01.3  104'16.6  9:12P Aug 09
2 YR US TREA... Mar 23 @TU3H  104'21.9        105'01.3  -0'05.3  104'16.6s  2:00P Aug 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU2U)
Exchange:  CBOT
Last Trade:  104'20.0
Change:  0'02.5
Bid:  104'20.0
Ask:  104'20.1
Today's High:  104'20.5
Today's Low:  104'17.6
Volume:  441,948
Open:  104'18.1
Settle:  104'17.5
Prev:  104'17.5
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
3:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@TU2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN