Futures Markets
Options
 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1600        98.1625    98.1600   
30 DAY FED F... Nov 19 @FF9X  98.3800  98.3800  98.3850  98.3800  98.3850  0.0050  98.3800  7:41P Oct 23
30 DAY FED F... Dec 19 @FF9Z  98.4350        98.4300    98.4350   
30 DAY FED F... Jan 20 @FF0F  98.5050  98.5000  98.5000  98.5000  98.5000  -0.0050  98.5050  8:18P Oct 23
30 DAY FED F... Feb 20 @FF0G  98.5700  98.5650  98.5650  98.5650  98.5650  -0.0050  98.5700  8:04P Oct 23
30 DAY FED F... Mar 20 @FF0H  98.5850        98.5750    98.5850   
30 DAY FED F... Apr 20 @FF0J  98.6200  98.6100  98.6100  98.6100  98.6100  -0.0100  98.6200  6:04P Oct 23
30 DAY FED F... May 20 @FF0K  98.6450  98.6400  98.6400  98.6400  98.6400  -0.0050  98.6450  8:09P Oct 23
30 DAY FED F... Jun 20 @FF0M  98.6600  98.6450  98.6500  98.6450  98.6500  -0.0100  98.6600  7:25P Oct 23
30 DAY FED F... Jul 20 @FF0N  98.6850        98.6650    98.6850   
30 DAY FED F... Aug 20 @FF0Q  98.7000        98.6900    98.7000   
30 DAY FED F... Sep 20 @FF0U  98.7050        98.6900    98.7050   
30 DAY FED F... Oct 20 @FF0V  98.7300        98.7150    98.7300   
30 DAY FED F... Nov 20 @FF0X  98.7550        98.7400    98.7550   
30 DAY FED F... Dec 20 @FF0Z  98.7750        98.7500    98.7750   
30 DAY FED F... Jan 21 @FF1F  98.7900        98.7700    98.7900   
30 DAY FED F... Feb 21 @FF1G  98.8000        98.7800    98.8000   
30 DAY FED F... Mar 21 @FF1H  98.8000        98.7950    98.8000   
30 DAY FED F... Apr 21 @FF1J  98.7900        98.7700    98.7900   
30 DAY FED F... May 21 @FF1K  98.7850        98.7850    98.7850   
30 DAY FED F... Jun 21 @FF1M  98.7750            98.7750   
30 DAY FED F... Jul 21 @FF1N  98.7950            98.7950   
30 DAY FED F... Aug 21 @FF1Q  98.7800          0.0150  98.7950s  2:00P Oct 23
30 DAY FED F... Sep 21 @FF1U  98.7750          0.0150  98.7900s  2:00P Oct 23
30 DAY FED F... Oct 21 @FF1V  98.7800          0.0150  98.7950s  2:00P Oct 23
30 DAY FED F... Nov 21 @FF1X  98.7800          0.0150  98.7950s  2:00P Oct 23
30 DAY FED F... Dec 21 @FF1Z  98.7800          0.0150  98.7950s  2:00P Oct 23
30 DAY FED F... Jan 22 @FF2F  98.780          0.015  98.795s  2:00P Oct 23
30 DAY FED F... Feb 22 @FF2G  98.780          0.015  98.795s  2:00P Oct 23
30 DAY FED F... Mar 22 @FF2H  98.780          0.015  98.795s  2:00P Oct 23
30 DAY FED F... Apr 22 @FF2J  98.780          0.015  98.795s  2:00P Oct 23
30 DAY FED F... May 22 @FF2K  98.780          0.015  98.795s  2:00P Oct 23
30 DAY FED F... Jun 22 @FF2M  98.780          0.015  98.795s  2:00P Oct 23
30 DAY FED F... Jul 22 @FF2N  98.765          0.015  98.780s  2:00P Oct 23
30 DAY FED F... Aug 22 @FF2Q  98.765          0.015  98.780s  2:00P Oct 23
30 DAY FED F... Sep 22 @FF2U  98.765          0.015  98.780s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1625
Change: 
Bid:  98.1600
Ask:  98.1625
Today's High: 
Today's Low: 
Volume:  13,765
Open: 
Settle:  98.1600
Prev:  98.1600
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN