Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'29        109'03    108'29   
US TREASURY ... Dec 26 @US6Z  108'12  108'20  108'20  108'20  108'20  0'08  108'12  5:00P Sep 08
US TREASURY ... Mar 27 @US7H  107'31        108'00    107'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'03
Change: 
Bid:  109'03
Ask:  109'06
Today's High: 
Today's Low: 
Volume:  2,812
Open: 
Settle:  108'29
Prev:  108'29
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN