Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 24 @US4Z  119'05  119'03  119'03  118'29  119'02  -0'03  119'05  3:00A Dec 10
US TREASURY ... Mar 25 @US5H  119'11  119'12  119'17  119'00  119'04  -0'07  119'11  4:38A Dec 10
US TREASURY ... Jun 25 @US5M  119'14        119'20    119'14   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4Z)
Exchange:  CBOT
Last Trade:  119'02
Change:  -0'03
Bid:  118'30
Ask:  119'01
Today's High:  119'03
Today's Low:  118'29
Volume:  121
Open:  119'03
Settle:  119'05
Prev:  119'05
Contract High: 
Contract Low: 
Updated:  Dec-10-2024
3:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@US4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN