Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'10  108'11  108'24  107'29  108'23  0'13  108'21  3:24P Aug 18
US TREASURY ... Dec 26 @US6Z  107'24  107'25  108'05  107'12  108'05  0'13  108'03  3:24P Aug 18
US TREASURY ... Mar 27 @US7H  107'13  107'15  107'22  107'01  107'18  0'11  107'24  2:00P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'23
Change:  0'13
Bid:  108'22
Ask:  108'23
Today's High:  108'24
Today's Low:  107'29
Volume:  426,455
Open:  108'11
Settle:  108'21
Prev:  108'10
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
3:24:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN