Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'23  113'00  113'11  112'29  113'08  0'17  112'23  1:00A Jun 02
US TREASURY ... Sep 26 @US6U  112'07  112'15  112'27  112'13  112'25  0'18  112'07  1:02A Jun 02
US TREASURY ... Dec 26 @US6Z  111'27  112'03  112'11  112'03  112'03  0'08  111'27  10:31P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'08
Change:  0'17
Bid:  113'08
Ask:  113'09
Today's High:  113'11
Today's Low:  112'29
Volume:  10,871
Open:  113'00
Settle:  112'23
Prev:  112'23
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
1:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN