Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'03  160'03  160'05  160'00  160'04  0'01  160'03  8:30P Oct 23
US TREASURY ... Mar 20 @US0H  159'09        159'09    159'09   
US TREASURY ... Jun 20 @US0M  159'09          0'00  159'09s  2:00P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  160'04
Change:  0'01
Bid:  160'04
Ask:  160'05
Today's High:  160'05
Today's Low:  160'00
Volume:  241,207
Open:  160'03
Settle:  160'03
Prev:  160'03
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
8:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN