Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  142'12  142'18  142'22  142'06  142'14  0'02  142'12  2:17A Aug 10
US TREASURY ... Dec 22 @US2Z  141'28  142'01  142'04  141'24  141'26  -0'02  141'28  12:47A Aug 10
US TREASURY ... Mar 23 @US3H  141'28        140'09    141'28   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  142'14
Change:  0'02
Bid:  142'13
Ask:  142'14
Today's High:  142'22
Today's Low:  142'06
Volume:  175,945
Open:  142'18
Settle:  142'12
Prev:  142'12
Contract High: 
Contract Low: 
Updated:  Aug-10-2022
2:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cash Market Moves: House Proposes Bill to Strengthen STB Authority Over Railroads
Editorial Staff – 
Posted at Monday, August 8, 2022 11:34AM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN