Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  158'09  158'07  158'09  157'18  158'03  -0'06  158'09  4:13A Oct 20
US TREASURY ... Mar 22 @US2H  156'23  156'08  156'16  156'08  156'14  -0'09  156'23  3:12A Oct 20
US TREASURY ... Jun 22 @US2M  158'00          -1'09  156'23s  2:00P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  158'03
Change:  -0'06
Bid:  158'03
Ask:  158'04
Today's High:  158'09
Today's Low:  157'18
Volume:  371,377
Open:  158'07
Settle:  158'09
Prev:  158'09
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
4:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN