Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 23 @FV3U  104'22.8        104'25.3    104'22.8   
5 YR US TREA... Dec 23 @FV3Z  104'29.3  105'01.0  105'02.3  104'29.8  105'00.0  0'02.8  104'29.3  2:22A Sep 28
5 YR US TREA... Mar 24 @FV4H  105'23.0          -0'10.8  105'12.3s  2:00P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3U)
Exchange:  CBOT
Last Trade:  104'25.3
Change: 
Bid:  103'21.0
Ask: 
Today's High: 
Today's Low: 
Volume:  538
Open: 
Settle:  104'22.8
Prev:  104'22.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Wednesday, September 27, 2023 6:32AM CDT
@FV3U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN