Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'25.3  109'24.5  109'25.3  109'22.3  109'23.0  -0'02.3  109'25.3  3:13A Oct 20
5 YR US TREA... Mar 26 @FV6H  109'26.3  109'25.3  109'25.3  109'25.3  109'25.3  -0'01.0  109'26.3  8:02P Oct 19
5 YR US TREA... Jun 26 @FV6M  109'26.8            109'26.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'23.5
Change:  -0'01.8
Bid:  109'23.3
Ask:  109'23.5
Today's High:  109'25.3
Today's Low:  109'22.3
Volume:  1,598,836
Open:  109'24.5
Settle:  109'25.3
Prev:  109'25.3
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
3:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN