Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 25 @NQ5H  21016.00  21027.50  21037.00  20858.50  20900.00  -116.00  21016.00  12:38A Jan 13
E-MINI NASDA... Jun 25 @NQ5M  21244.75  21219.00  21267.50  21095.00  21128.75  -116.00  21244.75  12:37A Jan 13
E-MINI NASDA... Sep 25 @NQ5U  21462.75        21542.75    21462.75   
E-MINI NASDA... Dec 25 @NQ5Z  21678.75        22235.75    21678.75   
E-MINI NASDA... Mar 26 @NQ6H  21914.75            21914.75   
E-MINI NASDA... Jun 26 @NQ6M  22455.75          -345.25  22110.50s  3:01P Jan 10
E-MINI NASDA... Dec 26 @NQ6Z  22906.00        16230.00  -345.25  22560.75s  3:01P Jan 10
E-MINI NASDA... Dec 27 @NQ7Z  23260.00          -345.25  22914.75s  3:01P Jan 10
E-MINI NASDA... Dec 28 @NQ8Z  23614.00          -345.25  23268.75s  3:01P Jan 10
E-MINI NASDA... Dec 29 @NQ9Z  23814.00          -345.25  23468.75s  3:01P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5H)
Exchange:  CME
Last Trade:  20901.00
Change:  - 115.00
Bid:  20900.25
Ask:  20901.25
Today's High:  21037.00
Today's Low:  20858.50
Volume:  703,964
Open:  21027.50
Settle:  21016.00
Prev:  21016.00
Contract High: 
Contract Low: 
Updated:  Jan-13-2025
12:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@NQ5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN