Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29615.00  29569.50  29686.25  29241.25  29546.25  -68.75  29615.00  1:16P Aug 06
E-MINI NASDA... Dec 26 @NQ6Z  29915.00  29885.00  29986.00  29544.50  29847.75  -67.25  29915.00  1:15P Aug 06
E-MINI NASDA... Mar 27 @NQ7H  30240.00  30200.00  30200.00  30200.00  30200.00  -40.00  30240.00  9:22P Aug 05
E-MINI NASDA... Jun 27 @NQ7M  30583.25        30326.50    30583.25   
E-MINI NASDA... Sep 27 @NQ7U  30768.00            30768.00   
E-MINI NASDA... Dec 27 @NQ7Z  31270.50        26300.00  -254.75  31015.75s  3:00P Aug 05
E-MINI NASDA... Jun 28 @NQ8M  31734.00          -254.75  31479.25s  3:00P Aug 05
E-MINI NASDA... Dec 28 @NQ8Z  32173.25          -254.75  31918.50s  3:00P Aug 05
E-MINI NASDA... Jun 29 @NQ9M  32632.75          -254.75  32378.00s  3:00P Aug 05
E-MINI NASDA... Dec 29 @NQ9Z  33117.75        24600.00  -254.75  32863.00s  3:00P Aug 05
E-MINI NASDA... Dec 30 @NQ0Z  34023.00          -254.75  33768.25s  3:00P Aug 05
E-MINI NASDA... Dec 31 @NQ1Z  34022.25          -254.75  33767.50s  3:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29546.25
Change:  - 68.75
Bid:  29545.75
Ask:  29546.50
Today's High:  29686.25
Today's Low:  29241.25
Volume:  567,073
Open:  29569.50
Settle:  29615.00
Prev:  29615.00
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN