Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  25838.75  25838.75  25849.75  25569.00  25697.50  -141.25  25838.75  11:53A Jan 08
E-MINI NASDA... Jun 26 @NQ6M  26063.75  26053.00  26065.00  25813.00  25921.25  -142.50  26063.75  11:51A Jan 08
E-MINI NASDA... Sep 26 @NQ6U  26274.75        26253.00    26274.75   
E-MINI NASDA... Dec 26 @NQ6Z  26488.50        25884.75    26488.50   
E-MINI NASDA... Mar 27 @NQ7H  26725.50            26725.50   
E-MINI NASDA... Jun 27 @NQ7M  26976.00          -13.50  26962.50s  3:00P Jan 07
E-MINI NASDA... Dec 27 @NQ7Z  27450.25        26300.00  -13.50  27436.75s  3:00P Jan 07
E-MINI NASDA... Dec 28 @NQ8Z  28398.50          -13.50  28385.00s  3:00P Jan 07
E-MINI NASDA... Dec 29 @NQ9Z  29365.00        24600.00  -13.50  29351.50s  3:00P Jan 07
E-MINI NASDA... Dec 30 @NQ0Z  30313.25          -13.50  30299.75s  3:00P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  25697.50
Change:  - 141.25
Bid:  25697.00
Ask:  25697.50
Today's High:  25849.75
Today's Low:  25569.00
Volume:  477,861
Open:  25838.75
Settle:  25838.75
Prev:  25838.75
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
11:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN