Futures Markets
Options
 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7901.50  7922.75  7933.00  7913.25  7922.25  20.75  7901.50  8:52P Oct 23
E-MINI NASDA... Mar 20 @NQ0H  7920.75  7948.00  7952.25  7934.50  7938.00  17.25  7920.75  8:26P Oct 23
E-MINI NASDA... Jun 20 @NQ0M  7940.25        7983.00    7940.25   
E-MINI NASDA... Sep 20 @NQ0U  7966.50        8000.00    7966.50   
E-MINI NASDA... Dec 20 @NQ0Z  7937.25          49.00  7986.25s  3:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7920.00
Change:  18.50
Bid:  7920.00
Ask:  7920.25
Today's High:  7933.00
Today's Low:  7913.25
Volume:  348,671
Open:  7922.75
Settle:  7901.50
Prev:  7901.50
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
8:52:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN