Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  24305.50  24455.75  24563.25  24361.75  24441.25  135.75  24305.50  6:00A Nov 24
E-MINI NASDA... Mar 26 @NQ6H  24548.75  24718.25  24811.25  24616.75  24707.50  158.75  24548.75  5:57A Nov 24
E-MINI NASDA... Jun 26 @NQ6M  24773.75  24962.75  24971.25  24923.50  24955.75  182.00  24773.75  3:20A Nov 24
E-MINI NASDA... Sep 26 @NQ6U  24990.75        26805.00    24990.75   
E-MINI NASDA... Dec 26 @NQ6Z  25208.75        25884.75    25208.75   
E-MINI NASDA... Mar 27 @NQ7H  25277.75          169.00  25446.75s  3:00P Nov 21
E-MINI NASDA... Dec 27 @NQ7Z  25939.25        26300.00  169.00  26108.25s  3:00P Nov 21
E-MINI NASDA... Dec 28 @NQ8Z  26838.75          169.00  27007.75s  3:00P Nov 21
E-MINI NASDA... Dec 29 @NQ9Z  27738.75        24600.00  169.00  27907.75s  3:00P Nov 21
E-MINI NASDA... Dec 30 @NQ0Z  28638.75          169.00  28807.75s  3:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  24441.25
Change:  135.75
Bid:  24441.00
Ask:  24442.00
Today's High:  24563.25
Today's Low:  24361.75
Volume:  918,728
Open:  24455.75
Settle:  24305.50
Prev:  24305.50
Contract High: 
Contract Low: 
Updated:  Nov-24-2025
6:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN