Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24670.25  24435.25  24749.25  24000.00  24656.00  -14.25  24670.25  1:27P Mar 09
E-MINI NASDA... Jun 26 @NQ6M  24883.25  24764.75  24957.75  24212.25  24865.25  -18.00  24883.25  1:26P Mar 09
E-MINI NASDA... Sep 26 @NQ6U  25109.50  24728.00  25137.75  24441.00  25041.25  -68.25  25109.50  12:32P Mar 09
E-MINI NASDA... Dec 26 @NQ6Z  25356.50  24793.50  24793.50  24793.50  24793.50  -563.00  25356.50  7:23P Mar 08
E-MINI NASDA... Mar 27 @NQ7H  25583.75            25583.75   
E-MINI NASDA... Jun 27 @NQ7M  26193.25          -384.75  25808.50s  2:00P Mar 06
E-MINI NASDA... Dec 27 @NQ7Z  26667.50        26300.00  -402.00  26265.50s  2:00P Mar 06
E-MINI NASDA... Jun 28 @NQ8M              26717.50s   
E-MINI NASDA... Dec 28 @NQ8Z  27615.75          -441.00  27174.75s  2:00P Mar 06
E-MINI NASDA... Jun 29 @NQ9M              27626.75s   
E-MINI NASDA... Dec 29 @NQ9Z  28582.25        24600.00  -481.00  28101.25s  2:00P Mar 06
E-MINI NASDA... Dec 30 @NQ0Z  29530.50          -520.00  29010.50s  2:00P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24656.00
Change:  - 14.25
Bid:  24655.50
Ask:  24656.25
Today's High:  24749.25
Today's Low:  24000.00
Volume:  645,082
Open:  24435.25
Settle:  24670.25
Prev:  24670.25
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN