Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25244.25  25314.75  25354.75  24709.25  25214.50  -29.75  25166.25  3:16P Nov 07
E-MINI NASDA... Mar 26 @NQ6H  25501.75  25536.00  25610.75  24960.75  25460.00  -41.75  25421.75  3:04P Nov 07
E-MINI NASDA... Jun 26 @NQ6M  25736.25  25770.00  25795.00  25357.00  25560.00  -80.75  25655.50  3:00P Nov 07
E-MINI NASDA... Sep 26 @NQ6U  25953.25        26805.00  -80.75  25872.50  3:00P Nov 07
E-MINI NASDA... Dec 26 @NQ6Z  26171.25        25884.75  -80.75  26090.50  3:00P Nov 07
E-MINI NASDA... Mar 27 @NQ7H  26409.25          -80.75  26328.50  3:00P Nov 07
E-MINI NASDA... Dec 27 @NQ7Z  27070.75        26300.00  -80.75  26990.00  3:00P Nov 07
E-MINI NASDA... Dec 28 @NQ8Z  27970.25          -80.75  27889.50  3:00P Nov 07
E-MINI NASDA... Dec 29 @NQ9Z  28870.25        24600.00  -80.75  28789.50  3:00P Nov 07
E-MINI NASDA... Dec 30 @NQ0Z  29770.25          -80.75  29689.50  3:00P Nov 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25214.50
Change:  - 29.75
Bid:  25214.25
Ask:  25214.75
Today's High:  25354.75
Today's Low:  24709.25
Volume:  735,761
Open:  25314.75
Settle:  25166.25
Prev:  25244.25
Contract High: 
Contract Low: 
Updated:  Nov-07-2025
3:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN