Futures Markets
Options
 
Electronic SRW Wheat (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
WHEAT  Dec 26 @W6Z  683'2  683'6  687'4  661'4  670'6  -12'2  671'0s  1:19P Oct 09
WHEAT  Mar 27 @W7H  697'6  698'4  701'6  675'6  684'6  -12'4  685'2s  1:19P Oct 09
WHEAT  May 27 @W7K  704'0  703'4  707'6  683'0  692'0  -12'0  692'0s  1:19P Oct 09
WHEAT  Jul 27 @W7N  705'0  704'4  708'0  686'2  695'2  -10'0  695'0s  1:19P Oct 09
WHEAT  Sep 27 @W7U  710'0  709'0  713'2  692'6  702'2  -8'4  701'4s  1:19P Oct 09
WHEAT  Dec 27 @W7Z  719'6  718'6  722'4  704'0  713'4  -7'2  712'4s  1:19P Oct 09
WHEAT  Mar 28 @W8H  726'0  728'2  728'2  712'0  719'4  -5'6  720'2s  1:17P Oct 09
WHEAT  May 28 @W8K  723'4  711'0  714'6  711'0  714'6  -4'0  719'4s  1:15P Oct 09
WHEAT  Jul 28 @W8N  704'4  696'0  700'0  696'0  700'0  -2'4  702'0s  1:15P Oct 09
WHEAT  Sep 28 @W8U  708'6        718'2  -2'2  706'4s  1:15P Oct 09
WHEAT  Dec 28 @W8Z  720'0        729'6  -2'0  718'0s  1:15P Oct 09
WHEAT  Mar 29 @W9H  725'0        770'0  -2'0  723'0s  1:15P Oct 09
WHEAT  May 29 @W9K  715'4        752'0  -2'0  713'4s  1:15P Oct 09
WHEAT  Jul 29 @W9N  689'0        744'0  -2'0  687'0s  1:15P Oct 09
Electronic KC HRW Wheat (KCBT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
KC HRW WHEAT  Dec 26 @KW6Z  736'2  737'4  741'4  709'0  719'2  -17'0  719'2s  1:19P Oct 09
KC HRW WHEAT  Mar 27 @KW7H  749'0  750'0  754'2  721'2  732'0  -17'2  731'6s  1:19P Oct 09
KC HRW WHEAT  May 27 @KW7K  753'2  754'0  757'2  726'6  736'2  -16'4  736'6s  1:18P Oct 09
KC HRW WHEAT  Jul 27 @KW7N  751'0  753'6  754'6  727'4  736'6  -13'6  737'2s  1:17P Oct 09
KC HRW WHEAT  Sep 27 @KW7U  755'4  755'2  758'4  734'0  744'2  -12'0  743'4s  1:19P Oct 09
KC HRW WHEAT  Dec 27 @KW7Z  764'2  763'6  765'0  744'0  753'6  -10'6  753'4s  1:15P Oct 09
KC HRW WHEAT  Mar 28 @KW8H  767'4  754'4  755'6  751'4  755'6  -9'6  757'6s  1:15P Oct 09
KC HRW WHEAT  May 28 @KW8K  759'6          -7'4  752'2s  1:15P Oct 09
KC HRW WHEAT  Jul 28 @KW8N  725'2  724'0  724'0  724'0  724'0  -3'0  722'2s  1:15P Oct 09
KC HRW WHEAT  Sep 28 @KW8U  715'2        780'0  -3'0  712'2s  1:15P Oct 09
KC HRW WHEAT  Dec 28 @KW8Z  726'2          -1'0  725'2s  1:15P Oct 09
KC HRW WHEAT  Mar 29 @KW9H  734'6          -1'0  733'6s  1:15P Oct 09
KC HRW WHEAT  May 29 @KW9K  730'4          -1'0  729'4s  1:15P Oct 09
KC HRW WHEAT  Jul 29 @KW9N  683'0          -1'0  682'0s  1:15P Oct 09
Spring Wheat (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
HARD RED SPR... Dec 26 @MW6Z  7.0600  7.0600  7.0800  6.9000  6.9475  -0.1075  6.9525s  1:30P Oct 09
HARD RED SPR... Mar 27 @MW7H  7.2350  7.2350  7.2575  7.0825  7.1300  -0.1025  7.1325s  1:30P Oct 09
HARD RED SPR... May 27 @MW7K  7.3475  7.3700  7.3700  7.2000  7.2500  -0.0975  7.2500s  1:30P Oct 09
HARD RED SPR... Jul 27 @MW7N  7.4125  7.3500  7.4150  7.2825  7.3325  -0.0725  7.3400s  1:30P Oct 09
HARD RED SPR... Sep 27 @MW7U  7.3475  7.3275  7.3400  7.2275  7.3125  -0.0275  7.3200s  1:30P Oct 09
HARD RED SPR... Dec 27 @MW7Z  7.3925  7.2950  7.3575  7.2475  7.3350  -0.0375  7.3550s  1:30P Oct 09
HARD RED SPR... Mar 28 @MW8H                 
HARD RED SPR... May 28 @MW8K                 
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

WHEAT (@W6Z)
Exchange:  CBOT
Last Trade:  670'6
Change:  -12'2
Bid:  671'0
Ask:  671'0
Today's High:  687'4
Today's Low:  661'4
Volume:  106,991
Open:  683'6
Settle:  671'0s
Prev:  683'2
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@W6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN


Debugging Information
ColdFusion Server Standard 2023,0,25,330977
Template /index.cfm
Time Stamp 11-Oct-26 06:10 PM
Locale English (US)
User Agent Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
Remote IP 216.73.216.255
Host Name 216.73.216.255


Execution Time

Total Time Avg Time Count Template
274 ms 274 ms 1 D:/ColdFusion2023/cfusion/wwwroot/index.cfm
215 ms 215 ms 1 D:/aghost/contexts/common/share/body.cfm
211 ms 211 ms 1 D:/aghost/contexts/common/share/futuresmarkets.cfm
208 ms 208 ms 1 D:/aghost/contexts/common/share/futuresmarkets_inc.cfm
103 ms 52 ms 2 D:/aghost/CustomTags/quoteinfo_v2.cfm
102 ms 34 ms 3 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | execute(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
98 ms 49 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc | getQuotes(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc
85 ms 85 ms 1 D:/aghost/contexts/common/share/futuresmarketsdetail.cfm
58 ms 58 ms 1 D:/aghost/contexts/common/share/quick_quote_detailed.cfm
50 ms 50 ms 1 D:/aghost/contexts/common/share/company_include.cfm
44 ms 1 ms 37 D:/aghost/CustomTags/getQuoteNumberFormatMask.cfm
32 ms 32 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc | getQuotesQuery(symbol = @W0,@KW0,@MW0, preferences = [complex value], type = autoquery) ] from D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc
27 ms 27 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc | getQuotesQuery(symbol = @W6Z, preferences = [complex value], type = query) ] from D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc
19 ms 2 ms 8 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | execute([complex value]) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
18 ms 0 ms 37 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | getUtility(name = ContentUtility) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
14 ms 7 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/quotes/QuoteDMC.cfc | createQuery(useTickNotation = 1, quoteList = [complex value], useDecimalNotation = 0) ] from D:/aghost/CFC/com/dtn/aghost/dmc/quotes/QuoteDMC.cfc
8 ms 8 ms 1 D:/aghost/contexts/common/share/header176.cfm
6 ms 6 ms 1 CFC[ D:/ColdFusion2023/cfusion/wwwroot/Application.cfc | onRequestStart(/index.cfm) ] from D:/ColdFusion2023/cfusion/wwwroot/Application.cfc
6 ms 6 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/security/AuthorizationSVC.cfc | generateAgHostToken(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/security/AuthorizationSVC.cfc
6 ms 2 ms 4 D:/aghost/contexts/common/share/serverpath.cfm
4 ms 4 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/system/DelegateSVC.cfc | process(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/system/DelegateSVC.cfc
4 ms 4 ms 1 D:/aghost/CustomTags/exchangeLogos.cfm
4 ms 4 ms 1 D:/aghost/contexts/common/share/headermenu.cfm
3 ms 3 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/security/AgHostTokenDMC.cfc | createDO(CustomerID = 2023, AccountType = aghost, UserID = 0, SiteID = 1) ] from D:/aghost/CFC/com/dtn/aghost/dmc/security/AgHostTokenDMC.cfc
3 ms 3 ms 1 D:/aghost/contexts/common/share/noindexsearch.cfm
3 ms 3 ms 1 D:/aghost/contexts/common/share/promo.cfm
2 ms 2 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/security/AgHostTokenDMC.cfc | encryptDO([complex value]) ] from D:/aghost/CFC/com/dtn/aghost/dmc/security/AgHostTokenDMC.cfc
2 ms 2 ms 1 D:/aghost/CustomTags/charts/AgOnlineChart_Popup.cfm
2 ms 2 ms 1 D:/aghost/CustomTags/charts/GetAgOnlineCharts.cfm
2 ms 2 ms 1 D:/aghost/contexts/common/share/checkservicelevel.cfm
2 ms 1 ms 2 D:/aghost/contexts/common/share/templatedtnmenu.cfm
1 ms 0 ms 6 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/content/ContentUtility.cfc | getQuoteNumberFormatMask(dt = -_.____) ] from D:/aghost/CFC/com/dtn/aghost/utility/content/ContentUtility.cfc
1 ms 1 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc | listFindAny(CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,CBOT,MGE,MGE,MGE,MGE,MGE,MGE,MGE,MGE, CBOE,ICEFC,ICEFU,ICEEC,NYMEX,COMEX,ENCOM,ICELD,ENID,EEXPO,EEXNG,EEXER,EEXCO,ENDEX,ICEEA) ] from D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc
1 ms 1 ms 1 D:/aghost/CustomTags/getCustSitePref.cfm
1 ms 0 ms 36 D:/aghost/CustomTags/getquotemonthyr.cfm
1 ms 1 ms 1 D:/aghost/contexts/common/share/linkquotes_inc.cfm
1 ms 1 ms 1 D:/aghost/contexts/common/share/market_matters_blog_teaser.cfm
1 ms 1 ms 1 D:/aghost/contexts/common/share/page_secure.cfm
1 ms 1 ms 1 D:/aghost/contexts/common/share/showad.cfm
0 ms 0 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/quotes/QuoteDMC.cfc | appendQuery([complex value], [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/dmc/quotes/QuoteDMC.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/quotes/SymbolDMC.cfc | createDC(list = @W0,@KW0,@MW0, type = autoquery) ] from D:/aghost/CFC/com/dtn/aghost/dmc/quotes/SymbolDMC.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/dmc/quotes/SymbolDMC.cfc | createDC(list = @W6Z, type = query) ] from D:/aghost/CFC/com/dtn/aghost/dmc/quotes/SymbolDMC.cfc
0 ms 0 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc | init([complex value]) ] from D:/aghost/CFC/com/dtn/aghost/eai/quotes/TngQuotesEAI1.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc | getQualifiedName(AgHostTokenDMC) ] from D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc
0 ms 0 ms 4 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc | getQualifiedName(QuoteDMC) ] from D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc
0 ms 0 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc | getQualifiedName(SymbolDMC) ] from D:/aghost/CFC/com/dtn/aghost/framework/DataModelingComponentMapping.cfc
0 ms 0 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/IntegrationComponentMapping.cfc | getQualifiedName(TngQuotesEAI) ] from D:/aghost/CFC/com/dtn/aghost/framework/IntegrationComponentMapping.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | getDXC(svc = AuthorizationSVC, task = generateAgHostToken, type = AgHost) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | getDXC(svc = DelegateSVC, task = process, type = OnRequestStart) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms 0 ms 5 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | getDXC(svc = EnvironmentConfigSVC, task = getEnvironmentConfig) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | getDXC(svc = QuoteSVC, task = getExchangeLogos, type = ) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | getDXC(svc = QuoteSVC, task = getQuotes, type = autoquery) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | getDXC(svc = QuoteSVC, task = getQuotes, type = query) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc | setDXCHeader(svc = EnvironmentConfigSVC, task = getEnvironmentConfig, dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceBroker.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc | getQualifiedName(AuthenticationSVC) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc | getQualifiedName(AuthorizationSVC) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc | getQualifiedName(DelegateSVC) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc
0 ms 0 ms 6 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc | getQualifiedName(EnvironmentConfigSVC) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc
0 ms 0 ms 11 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc | getQualifiedName(QuoteSVC) ] from D:/aghost/CFC/com/dtn/aghost/framework/ServiceComponentMapping.cfc
0 ms 0 ms 37 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc | getQualifiedName(ContentUtility) ] from D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc
0 ms 0 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc | getQualifiedName(DateUtility) ] from D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc
0 ms 0 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc | getQualifiedName(ListUtility) ] from D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc | getQualifiedName(StringUtility) ] from D:/aghost/CFC/com/dtn/aghost/framework/UtilityComponentMapping.cfc
0 ms 0 ms 8 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc | getDXC(svc = QuoteSVC, task = getExchanges, type = ) ] from D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc | getExchangeLogos(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc
0 ms 0 ms 8 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc | getExchanges(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/quotes/QuoteSVC.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/security/AuthenticationManagerSVC.cfc | getSecurityContext([complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/security/AuthenticationManagerSVC.cfc
0 ms 0 ms 6 CFC[ D:/aghost/CFC/com/dtn/aghost/svc/system/EnvironmentConfigSVC.cfc | getEnvironmentConfig(dxc = [complex value]) ] from D:/aghost/CFC/com/dtn/aghost/svc/system/EnvironmentConfigSVC.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/DateUtility.cfc | DateTimeFormat2(dateTime = {ts '2026-10-11 23:40:16'}, separator = T, dateMask = yyyy-mm-dd, timeMask = HH:mm:ss.000Z) ] from D:/aghost/CFC/com/dtn/aghost/utility/DateUtility.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/DateUtility.cfc | dateTimeFormat2({ts '2026-10-11 18:10:16'}, yyyy-mm-dd, HH:mm:ss) ] from D:/aghost/CFC/com/dtn/aghost/utility/DateUtility.cfc
0 ms 0 ms 2 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/content/ContentUtility.cfc | getQuoteNumberFormatMask(dt = ) ] from D:/aghost/CFC/com/dtn/aghost/utility/content/ContentUtility.cfc
0 ms 0 ms 29 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/content/ContentUtility.cfc | getQuoteNumberFormatMask(dt = ___'_) ] from D:/aghost/CFC/com/dtn/aghost/utility/content/ContentUtility.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc | listFindAny(@W6Z, JY$Y,BP$Y,CD$Y,AD$Y,EU$Y,RU$Y,PX$Y,SF$Y,BR$Y) ] from D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc | listFindAny(@W6Z,@W7H,@W7K,@W7N,@W7U,@W7Z,@W8H,@W8K,@W8N,@W8U,@W8Z,@W9H,@W9K,@W9N,@KW6Z,@KW7H,@KW7K,@KW7N,@KW7U,@KW7Z,@KW8H,@KW8K,@KW8N,@KW8U,@KW8Z,@KW9H,@KW9K,@KW9N,@MW6Z,@MW7H,@MW7K,@MW7N,@MW7U,@MW7Z,@MW8H,@MW8K, JY$Y,BP$Y,CD$Y,AD$Y,EU$Y,RU$Y,PX$Y,SF$Y,BR$Y) ] from D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc | listFindAny(CBOT, CBOE,ICEFC,ICEFU,ICEEC,NYMEX,COMEX,ENCOM,ICELD,ENID,EEXPO,EEXNG,EEXER,EEXCO,ENDEX,ICEEA) ] from D:/aghost/CFC/com/dtn/aghost/utility/udf/ListUtility.cfc
0 ms 0 ms 1 CFC[ D:/aghost/CFC/com/dtn/aghost/utility/udf/StringUtility.cfc | EZeroFormat(2023, 1) ] from D:/aghost/CFC/com/dtn/aghost/utility/udf/StringUtility.cfc
0 ms 0 ms 1 D:/aghost/CustomTags/csrfField.cfm
0 ms 0 ms 2 D:/aghost/CustomTags/css.cfm
0 ms 0 ms 1 D:/aghost/CustomTags/getBaseSymbol.cfm
0 ms 0 ms 1 D:/aghost/CustomTags/news/publishDateTimeFormat.cfm
0 ms 0 ms 1 D:/aghost/CustomTags/rendertext.cfm
0 ms 0 ms 4 D:/aghost/CustomTags/udfinclude.cfm
0 ms 0 ms 1 D:/aghost/UDF/ValidateRequestPath.cfm
0 ms 0 ms 1 D:/aghost/UDF/quoteformat.cfm
0 ms 0 ms 1 D:/aghost/UDF/varsvalidate.cfm
0 ms 0 ms 1 D:/aghost/contexts/common/share/chartserver.cfm
0 ms 0 ms 1 D:/aghost/contexts/common/share/com/getwxkey.cfm
0 ms 0 ms 1 D:/aghost/contexts/common/share/footer.cfm
0 ms 0 ms 1 D:/aghost/contexts/common/share/setdtnquerystring.cfm
0 ms 0 ms 1 D:/aghost/contexts/common/share/showadbasic.cfm
0 ms 0 ms 1 //AgHostFSProd04.dtndmz.com/wwwdocs/aghost/static/js/trimwhitespace.js
3 ms  STARTUP, PARSING, COMPILING, LOADING, & SHUTDOWN
283 ms  TOTAL EXECUTION TIME
red = over 250 ms average execution time


SQL Queries

getMktCustID (Datasource=Ag, Time=1ms, Records=0) in D:\aghost\contexts\common\share\company_include.cfm @ 18:10:16.016
SELECT MarketerCustomerID
		FROM MarketerCustomer
		WHERE AgHostCustID = ?
			AND status = 1
Query Parameter Value(s) -
Parameter #1(cf_sql_integer) = 2023

getcustsite (Datasource=Host, Time=1ms, Records=1) in D:\aghost\contexts\common\share\company_include.cfm @ 18:10:16.016
SELECT TOP 1 *, ISNULL(WebSiteZip, Zip) AS Customer_Zip, WebSiteWeatherStationID as DefaultWXStation,
			(select top 1 ccp.useProducerAgreement
			from [CustCashBidPref] ccp
			WHERE ccp.CustID = cs.CustID
			AND ccp.SiteID = cs.SiteID) as ProducerAgreementForce,
			(select top 1 ccp.ProducerAgreementDTstamp
			from [CustCashBidPref] ccp
			WHERE ccp.CustID = cs.CustID
			AND ccp.SiteID = cs.SiteID) as ProducerAgreementDTstamp
		FROM CustSite cs
		WHERE cs.CustID = ?
			AND cs.SiteID = ?
Query Parameter Value(s) -
Parameter #1(CF_SQL_INTEGER) = 2023
Parameter #2(CF_SQL_INTEGER) = 1

getCustServiceCodes (Datasource=Host, Time=2ms, Records=1) in D:\aghost\contexts\common\share\company_include.cfm @ 18:10:16.016
SELECT dbo.getServiceCodes(
			  ?
			, ?
			, getDate()
			, getDate()
		) AS theServiceCodes
Query Parameter Value(s) -
Parameter #1(cf_sql_integer) = 2023
Parameter #2(cf_sql_integer) = 1

PremiumExchanges (Datasource=Ag, Time=0ms, Records=15, Cached Query) in D:\aghost\contexts\common\share\company_include.cfm @ 18:10:16.016
SELECT ExchangeId, [Name]
			FROM Exchange
			WHERE Premium = 1
AuthorizedPremiumExchanges (Datasource=host, Time=8ms, Records=1) in D:\aghost\contexts\common\share\company_include.cfm @ 18:10:16.016
SELECT CodeValue
			FROM CustServices
			WHERE CustID = ?
				AND SiteID = ?
				AND ServiceCode = 'FULLQUOTES'
Query Parameter Value(s) -
Parameter #1(CF_SQL_INTEGER) = 2023
Parameter #2(CF_SQL_INTEGER) = 1

getSecureDtnMenuItems (Datasource=Host, Time=12ms, Records=0) in D:\aghost\contexts\common\share\company_include.cfm @ 18:10:16.016
SELECT dtnMenuID
		FROM custDtnMenuSecure
		WHERE custID = ?
			AND siteID = ?
Query Parameter Value(s) -
Parameter #1(cf_sql_integer) = 2023
Parameter #2(cf_sql_integer) = 1

CustTemplate (Datasource=Host, Time=2ms, Records=1) in D:\aghost\contexts\common\share\company_include.cfm @ 18:10:16.016
SELECT TOP 1 *
		FROM CustTemplate
		WHERE CustID = ?
			AND SiteID = ?
Query Parameter Value(s) -
Parameter #1(CF_SQL_INTEGER) = 2023
Parameter #2(CF_SQL_INTEGER) = 1

DTNMenuDetails (Datasource=Host, Time=4ms, Records=12) in D:\aghost\contexts\common\share\company_include.cfm @ 18:10:16.016
SELECT m.[id] AS DtnMenuID, m.[name], m.agCatID, m.[action] AS StandardAction, o.[Action] AS OverridingAction, adx.AdSlotID
				FROM DTNMenu m
					LEFT OUTER JOIN DTNMenuActionOverride o ON m.[ID] = o.DTNMenuID
						AND o.ServiceCode IN (?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?)
					LEFT OUTER JOIN adSlotMenuXRef adx ON m.[ID] = adx.dtnMenuID
						AND adx.CustID = ?
						AND adx.SiteID = ?
				WHERE m.[ID] IN (?,?,?,?,?,?,?,?,?,?,?,?)
				
				ORDER BY CHARINDEX(',' + CONVERT(varchar(50),m.[id]) + ',',?),
					ISNULL(o.Priority,0)
Query Parameter Value(s) -
Parameter #1(cf_sql_varchar) = AGOCHARTS
Parameter #2(cf_sql_varchar) = BASIC500
Parameter #3(cf_sql_varchar) = CANNEWS
Parameter #4(cf_sql_varchar) = CATLG
Parameter #5(cf_sql_varchar) = CCBEMAIL
Parameter #6(cf_sql_varchar) = CLASSAD
Parameter #7(cf_sql_varchar) = CSHBD
Parameter #8(cf_sql_varchar) = CSHBDCHART
Parameter #9(cf_sql_varchar) = CSHBDCSV
Parameter #10(cf_sql_varchar) = CSHOFFNAGO
Parameter #11(cf_sql_varchar) = CUSTFORM
Parameter #12(cf_sql_varchar) = CUSTTXTMSG
Parameter #13(cf_sql_varchar) = DOCLIB
Parameter #14(cf_sql_varchar) = DTNAGPKG
Parameter #15(cf_sql_varchar) = FULLQUOTES
Parameter #16(cf_sql_varchar) = FUTURESMS
Parameter #17(cf_sql_varchar) = ONLDBBAS
Parameter #18(cf_sql_varchar) = OPTIONS
Parameter #19(cf_sql_varchar) = USRBLTN
Parameter #20(cf_sql_varchar) = USRMSG
Parameter #21(CF_SQL_INTEGER) = 2023
Parameter #22(CF_SQL_INTEGER) = 1
Parameter #23(cf_sql_integer) = 1
Parameter #24(cf_sql_integer) = 4
Parameter #25(cf_sql_integer) = 13
Parameter #26(cf_sql_integer) = 38
Parameter #27(cf_sql_integer) = 47
Parameter #28(cf_sql_integer) = 39
Parameter #29(cf_sql_integer) = 70
Parameter #30(cf_sql_integer) = 33
Parameter #31(cf_sql_integer) = 3
Parameter #32(cf_sql_integer) = 24
Parameter #33(cf_sql_integer) = 64
Parameter #34(cf_sql_integer) = 90
Parameter #35(cf_sql_varchar) = ,1,4,13,38,47,39,70,33,3,24,64,90,

DTNMenuDetails (Datasource=Host, Time=3ms, Records=1) in D:\aghost\contexts\common\share\company_include.cfm @ 18:10:16.016
SELECT m.[id] AS DtnMenuID, m.[name], m.agCatID, m.[action] AS StandardAction, o.[Action] AS OverridingAction, adx.AdSlotID
				FROM DTNMenu m
					LEFT OUTER JOIN DTNMenuActionOverride o ON m.[ID] = o.DTNMenuID
						AND o.ServiceCode IN (?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?,?)
					LEFT OUTER JOIN adSlotMenuXRef adx ON m.[ID] = adx.dtnMenuID
						AND adx.CustID = ?
						AND adx.SiteID = ?
				WHERE m.[ID] IN (?)
				
				ORDER BY CHARINDEX(',' + CONVERT(varchar(50),m.[id]) + ',',?),
					ISNULL(o.Priority,0)
Query Parameter Value(s) -
Parameter #1(cf_sql_varchar) = AGOCHARTS
Parameter #2(cf_sql_varchar) = BASIC500
Parameter #3(cf_sql_varchar) = CANNEWS
Parameter #4(cf_sql_varchar) = CATLG
Parameter #5(cf_sql_varchar) = CCBEMAIL
Parameter #6(cf_sql_varchar) = CLASSAD
Parameter #7(cf_sql_varchar) = CSHBD
Parameter #8(cf_sql_varchar) = CSHBDCHART
Parameter #9(cf_sql_varchar) = CSHBDCSV
Parameter #10(cf_sql_varchar) = CSHOFFNAGO
Parameter #11(cf_sql_varchar) = CUSTFORM
Parameter #12(cf_sql_varchar) = CUSTTXTMSG
Parameter #13(cf_sql_varchar) = DOCLIB
Parameter #14(cf_sql_varchar) = DTNAGPKG
Parameter #15(cf_sql_varchar) = FULLQUOTES
Parameter #16(cf_sql_varchar) = FUTURESMS
Parameter #17(cf_sql_varchar) = ONLDBBAS
Parameter #18(cf_sql_varchar) = OPTIONS
Parameter #19(cf_sql_varchar) = USRBLTN
Parameter #20(cf_sql_varchar) = USRMSG
Parameter #21(CF_SQL_INTEGER) = 2023
Parameter #22(CF_SQL_INTEGER) = 1
Parameter #23(cf_sql_integer) = 60
Parameter #24(cf_sql_varchar) = ,60,

TemplateImage (Datasource=Host, Time=1ms, Records=1) in D:\aghost\contexts\common\share\company_include.cfm @ 18:10:16.016
SELECT TOP 1 [name], image
		FROM TemplateImages
		WHERE ImageID = ?
Query Parameter Value(s) -
Parameter #1(cf_sql_integer) = 49

GetTemplate (Datasource=Host, Time=1ms, Records=1) in D:\aghost\contexts\common\share\company_include.cfm @ 18:10:16.016
SELECT TOP 1 *
		FROM templates
		WHERE templateID = ?
Query Parameter Value(s) -
Parameter #1(cf_sql_integer) = 176

GetColorScheme (Datasource=Host, Time=1ms, Records=1) in D:\aghost\contexts\common\share\company_include.cfm @ 18:10:16.016
SELECT TOP 1 *
		FROM ColorScheme
		WHERE CSID = ?
Query Parameter Value(s) -
Parameter #1(cf_sql_integer) = 389

GetAugmentingSites (Datasource=Host, Time=1ms, Records=0) in D:\aghost\contexts\common\share\company_include.cfm @ 18:10:16.016
SELECT *
		FROM CustSiteAugmentingSiteXref
		WHERE CustID = ?
		  AND SiteID = ?
Query Parameter Value(s) -
Parameter #1(cf_sql_integer) = 2023
Parameter #2(cf_sql_integer) = 1

CheckForRSS (Datasource=Host, Time=1ms, Records=0) in D:\aghost\contexts\common\share\noindexsearch.cfm @ 18:10:16.016
SELECT cm2.MenuName, x.*
		FROM CustMenu cm
		  INNER JOIN RSSPageXref x ON cm.CustID=x.CustID AND cm.SiteID=x.SiteID AND cm.MenuID=x.MenuID
		  INNER JOIN CustMenu cm2 ON cm2.CustID=x.CustID AND cm2.SiteID=x.SiteID AND cm2.MenuID=x.SourceMenuID
		WHERE cm.CustID = ?
		  AND cm.SiteID = ?
		  AND cm.MenuType = 42
Query Parameter Value(s) -
Parameter #1(cf_sql_integer) = 2023
Parameter #2(cf_sql_integer) = 1

SecCnt (Datasource=Host, Time=2ms, Records=1) in D:\aghost\contexts\common\share\headermenu.cfm @ 18:10:16.016
SELECT COUNT(*) AS LoginCnt
	FROM CustMenu
	WHERE custid = ?
		AND siteID = ?
		AND visible = 'C'
Query Parameter Value(s) -
Parameter #1(CF_SQL_INTEGER) = 2023
Parameter #2(CF_SQL_INTEGER) = 1

getTheCustSiteMenu (Datasource=host, Time=2ms, Records=10) in D:\aghost\contexts\common\share\headermenu.cfm @ 18:10:16.016
SELECT CASE TypeAction
				WHEN 0 THEN menuURL	
				WHEN 1 THEN MenuHRef + '&mid=' + LTRIM(STR(menuID))		
				WHEN 2 THEN menuURL									
				WHEN 3 THEN MenuHRef + '&mid=' + LTRIM(STR(menuID))		
				WHEN 4 THEN MenuHRef + '&mid=' + LTRIM(STR(menuID))		
				WHEN 5 THEN MenuHRef + '&mid=' + LTRIM(STR(menuID))		
				WHEN 6 THEN MenuHRef + '&mid=' + LTRIM(STR(menuID))		
				WHEN 7 THEN MenuHRef + '&mid=' + LTRIM(STR(menuID))		
				ELSE 'index.cfm'		
			END AS useThisHref, *
		FROM CustMenu c
			INNER JOIN MenuTypes m ON c.MenuType = m.TypeID
		WHERE c.CustID = ?
			AND c.SiteID = ?
			AND c.Visible = ?
		ORDER BY menusort
Query Parameter Value(s) -
Parameter #1(CF_SQL_INTEGER) = 2023
Parameter #2(CF_SQL_INTEGER) = 1
Parameter #3(CF_SQL_VARCHAR) = Y

getwxkey (Datasource=Ag, Time=0ms, Records=1) in D:\aghost\contexts\common\share\com\getwxkey.cfm @ 18:10:16.016
SELECT WxDomain, WxHour, WxKey
		FROM   AgWxKey
		WHERE  Id = 1
getServiceLevelServiceCodes (Datasource=Host, Time=2ms, Records=1) in D:\aghost\contexts\common\share\checkservicelevel.cfm @ 18:10:16.016
SELECT dbo.getServiceCodes(2023, 1, getDate(), getDate()) AS theServiceCodes
CommodQuery (Datasource=Ag, Time=1ms, Records=3) in D:\aghost\contexts\common\share\futuresmarkets_inc.cfm @ 18:10:16.016
SELECT commid, f.[Name], Exchange, RTRIM(commid) + '0' as symbolForList
			FROM Futures f
				INNER JOIN FuturesGroupTypeXref x ON x.FuturesID = f.FuturesID
				INNER JOIN Exchange e ON f.Market = e.ExchangeId
			WHERE x.FuturesGroupTypeID = ?
				AND f.valid = 1
   			AND (
					e.Premium = 0 
					
				)
			ORDER BY x.SeqID, f.[Name]
Query Parameter Value(s) -
Parameter #1(cf_sql_integer) = 5

local.checkRealtimeOnlyPrimer (Datasource=Ag, Time=0ms, Records=158) in D:\aghost\CFC\com\dtn\aghost\svc\quotes\QuoteSVC.cfc @ 18:10:16.016
SELECT e.realtimeonly, commid
			FROM Futures f
			LEFT JOIN Exchange e on e.name = f.exchange  
			WHERE e.realtimeonly = 1
checkRealtimeOnly (Datasource=, Time=0ms, Records=0) in D:\aghost\CFC\com\dtn\aghost\svc\quotes\QuoteSVC.cfc @ 18:10:16.016
SELECT realtimeonly, commid
				FROM checkRealtimeOnlyPrimer
				WHERE commid = ?
Query Parameter Value(s) -
Parameter #1(cf_sql_varchar) = @W

checkRealtimeOnly (Datasource=, Time=0ms, Records=0) in D:\aghost\CFC\com\dtn\aghost\svc\quotes\QuoteSVC.cfc @ 18:10:16.016
SELECT realtimeonly, commid
				FROM checkRealtimeOnlyPrimer
				WHERE commid = ?
Query Parameter Value(s) -
Parameter #1(cf_sql_varchar) = @KW

checkRealtimeOnly (Datasource=, Time=0ms, Records=0) in D:\aghost\CFC\com\dtn\aghost\svc\quotes\QuoteSVC.cfc @ 18:10:16.016
SELECT realtimeonly, commid
				FROM checkRealtimeOnlyPrimer
				WHERE commid = ?
Query Parameter Value(s) -
Parameter #1(cf_sql_varchar) = @MW

LookupCustSitePref (Datasource=Host, Time=1ms, Records=1) in D:\aghost\CustomTags\getCustSitePref.cfm @ 18:10:16.016
SELECT PrefValue
	FROM CustSitePreferences
	WHERE CustID = ?
		AND SiteID = ?
		AND PrefName = ?
Query Parameter Value(s) -
Parameter #1(cf_sql_integer) = 2023
Parameter #2(cf_sql_integer) = 1
Parameter #3(cf_sql_varchar) = QuoteFieldOrdering

local.checkRealtimeOnlyPrimer (Datasource=Ag, Time=1ms, Records=158) in D:\aghost\CFC\com\dtn\aghost\svc\quotes\QuoteSVC.cfc @ 18:10:16.016
SELECT e.realtimeonly, commid
			FROM Futures f
			LEFT JOIN Exchange e on e.name = f.exchange  
			WHERE e.realtimeonly = 1
checkRealtimeOnly (Datasource=, Time=0ms, Records=0) in D:\aghost\CFC\com\dtn\aghost\svc\quotes\QuoteSVC.cfc @ 18:10:16.016
SELECT realtimeonly, commid
				FROM checkRealtimeOnlyPrimer
				WHERE commid = ?
Query Parameter Value(s) -
Parameter #1(cf_sql_varchar) = @W

getTopMarketMattersBlogEntry (Datasource=Ag, Time=0ms, Records=1) in D:\aghost\contexts\common\share\market_matters_blog_teaser.cfm @ 18:10:16.016
SELECT TOP 1 e.Title, e.Link, e.PublishDate, e.BlogHandle, b.AuthorName, b.AuthorTitle, b.AuthorID, b.DTNAuthorPageId
		FROM DTNBlogEntry e
		INNER JOIN DTNBlog b
			ON e.BlogHandle = b.BlogHandle
		WHERE e.BlogHandle = 'grainmarkets'
			AND b.Active = 1
		ORDER BY e.SeqID
getCustServiceCodes (Datasource=Host, Time=1ms, Records=1) in D:\aghost\contexts\common\share\promo.cfm @ 18:10:16.016
SELECT dbo.getServiceCodes(?, ?, getDate(), getDate()) AS theServiceCodes
Query Parameter Value(s) -
Parameter #1(cf_sql_integer) = 2023
Parameter #2(cf_sql_integer) = 1

GetPromo (Datasource=Ag, Time=0ms, Records=1) in D:\aghost\contexts\common\share\promo.cfm @ 18:10:16.016
SELECT TOP 1 PromoHtml
			FROM AgInfoCategoryPromo
			WHERE (ShowValue = ? OR ShowValue IS NULL)
				AND Type = ? 
			ORDER BY Exclusive DESC, newID()
Query Parameter Value(s) -
Parameter #1(cf_sql_integer) = 62
Parameter #2(cf_sql_varchar) = quotes

mktRefCode (Datasource=Ag, Time=0ms, Records=0) in D:\aghost\contexts\common\share\promo.cfm @ 18:10:16.016
SELECT MarketerCustomerID
			FROM MarketerCustomer
			WHERE AgHostCustID = ?
				AND status = 1
Query Parameter Value(s) -
Parameter #1(cf_sql_integer) = 2023

Debug Rendering Time: 8 ms