Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 25 @GI5F  559.10  575.00  575.15  575.00  575.15  2.55  561.65s  1:40P Jan 10
S&P GSCI  Feb 25 @GI5G  555.85  580.00  580.00  580.00  580.00  9.80  565.65s  2:55P Jan 10
S&P GSCI  Mar 25 @GI5H  558.35          4.80  563.15s  1:40P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI5F)
Exchange:  CME
Last Trade:  575.15
Change:  2.55
Bid: 
Ask: 
Today's High:  575.15
Today's Low:  575.00
Volume:  144
Open:  575.00
Settle:  561.65s
Prev:  559.10
Contract High: 
Contract Low: 
Updated:  Jan-10-2025
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@GI5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN