Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jun 20 @GI0M  298.50  294.00  295.90  294.00  295.90  -2.60  295.90s  1:41P May 22
S&P GSCI  Jul 20 @GI0N  301.90  297.00  297.00  297.00  297.00  -2.60  299.30s  1:41P May 22
S&P GSCI  Aug 20 @GI0Q  305.95          -10.70  295.25s  1:41P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI0M)
Exchange:  CME
Last Trade:  295.90
Change:  - 2.60
Bid:  282.15
Ask: 
Today's High:  295.90
Today's Low:  294.00
Volume:  9
Open:  294.00
Settle:  295.90s
Prev:  298.50
Contract High: 
Contract Low: 
Updated:  May-22-2020
1:41:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff – 
Posted at Friday, May 22, 2020 11:52AM CDT
@GI0M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN