Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Nov 26 @GI6X  749.1000  758.0500  758.0500  754.1000  755.4000  6.2500  755.3500s  3:45P Oct 28
S&P GSCI  Dec 26 @GI6Z  755.3500            755.3500   
S&P GSCI  Jan 27 @GI7F  749.1000          6.2500  755.3500s  3:45P Oct 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6X)
Exchange:  CME
Last Trade:  755.4000
Change:  6.2500
Bid: 
Ask: 
Today's High:  758.0500
Today's Low:  754.1000
Volume:  4
Open:  758.0500
Settle:  755.3500s
Prev:  749.1000
Contract High: 
Contract Low: 
Updated:  Oct-28-2026
3:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher Again
Editorial Staff – 
Posted at Friday, October 9, 2026 12:28PM CDT
@GI6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN