Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  14370  14435  14435  14435  14435  65  14370  7:00P Jan 12
ROUGH RICE  Mar 25 @RR5H  14465  14505  14510  14400  14455  -10  14465  8:59P Jan 12
ROUGH RICE  May 25 @RR5K  14610  14615  14615  14595  14595  -15  14610  8:59P Jan 12
ROUGH RICE  Jul 25 @RR5N  14745        14280  0  14745  1:15P Jan 10
ROUGH RICE  Sep 25 @RR5U  14040        13770  0  14040  1:15P Jan 10
ROUGH RICE  Nov 25 @RR5X  14145        13975  0  14145  1:15P Jan 10
ROUGH RICE  Jan 26 @RR6F  14265          0  14265  1:15P Jan 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  14435
Change:  65
Bid:  13980
Ask:  14505
Today's High:  14435
Today's Low:  14435
Volume:  39
Open:  14435
Settle:  14370
Prev:  14370
Contract High: 
Contract Low: 
Updated:  Jan-12-2025
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, January 10, 2025 11:51AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN