Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 19 @RR9X  11670  11675  11675  11660  11665  -5.0  11670  8:05P Oct 23
ROUGH RICE  Jan 20 @RR0F  11920  11950  11950  11915  11920  11920  8:44P Oct 23
ROUGH RICE  Mar 20 @RR0H  12170  12150  12170  12130  12130  -45  12125s  1:15P Oct 23
ROUGH RICE  May 20 @RR0K  12240        12455  -40  12200s  1:15P Oct 23
ROUGH RICE  Jul 20 @RR0N  12290        12500  -40  12250s  1:15P Oct 23
ROUGH RICE  Sep 20 @RR0U  11805          -40  11765s  1:15P Oct 23
ROUGH RICE  Nov 20 @RR0X  11805          -40  11765s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR9X)
Exchange:  CBOT
Last Trade:  11665
Change:  - 5
Bid:  11660
Ask:  11675
Today's High:  11675
Today's Low:  11660
Volume:  261
Open:  11675
Settle:  11670
Prev:  11670
Contract High: 
Contract Low: 
Updated:  Oct-23-2019
8:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@RR9X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN