Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  656'0  656'0  656'0  650'0  653'2  -2'6  656'0  4:24A Oct 20
OATS  Mar 22 @O2H  640'0  635'0  635'0  635'0  635'0  -5'0  640'0  10:40P Oct 19
OATS  May 22 @O2K  635'4  637'2  637'4  628'4  628'4  -4'2  631'2s  1:15P Oct 19
OATS  Jul 22 @O2N  601'2  598'0  598'0  598'0  598'0  -2'4  598'6s  1:15P Oct 19
OATS  Sep 22 @O2U  503'2  504'4  504'4  504'4  504'4  -1'4  501'6s  1:15P Oct 19
OATS  Dec 22 @O2Z  495'2  498'4  500'0  498'4  500'0  -1'0  494'2s  1:15P Oct 19
OATS  Mar 23 @O3H  495'2          -1'0  494'2s  1:15P Oct 19
OATS  May 23 @O3K  495'2          -1'0  494'2s  1:15P Oct 19
OATS  Jul 23 @O3N  495'2          -1'0  494'2s  1:15P Oct 19
OATS  Sep 23 @O3U  495'2          -1'0  494'2s  1:15P Oct 19
OATS  Jul 24 @O4N  495'2          -1'0  494'2s  1:15P Oct 19
OATS  Sep 24 @O4U  495'2          -1'0  494'2s  1:15P Oct 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1Z)
Exchange:  CBOT
Last Trade:  653'2
Change:  -2'6
Bid:  651'4
Ask:  654'2
Today's High:  656'0
Today's Low:  650'0
Volume:  226
Open:  656'0
Settle:  656'0
Prev:  656'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2021
4:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
President Biden Addresses Supply Chain Disruptions
Editorial Staff – 
Posted at Monday, October 18, 2021 12:05PM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN