Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 443'0 442'2 442'6 -0'2
Jul 452'4 451'6 452'2 -0'2
Sep 461'0 460'2 461'0 0'0
Dec 474'6 474'0 474'4 -0'2
Mar 487'0 486'4 486'6 -0'2
May 494'2 494'0 494'2 -0'2
Jul 498'4 498'0 498'4 -0'2
Sep 484'6 0'0
Dec 488'0 487'4 487'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1168'0 1165'6 1167'6 0'2
Jul 1182'2 1180'2 1181'6 -0'2
Aug 1183'6 1182'2 1183'2 -0'4
Sep 1171'0 1169'4 1170'0 -0'6
Nov 1174'0 1172'2 1173'4 -0'4
Jan 1184'2 1183'0 1183'2 -1'2
Mar 1183'4 1182'2 1183'4 -0'4
May 1186'4 1185'2 1186'4 -0'6
Jul 1191'6 -1'2
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 583'6 581'2 582'2 -2'6
Jul 601'6 599'2 599'6 -3'0
Sep 618'0 616'4 617'0 -2'6
Dec 641'0 640'0 640'2 -2'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 609'6 607'4 609'6 1'0
Jul 614'0 612'0 613'4 -0'6
Sep 625'2 623'6 625'2 -0'6
Dec 643'4 642'0 643'0 -1'0
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 666'2 661'0 663'2 -3'2
Jul 672'2 665'6 670'4 -1'6
Sep 680'2 674'0 678'4 -2'6
Dec 698'2 687'2 698'2 8'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3457 3449 3451 - 1
Jul 3466 3458 3460 - 1
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.29 45.24 45.24 -0.07
Jul 45.89 45.82 45.87 -0.01
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 184.375 181.550 183.250 - 0.475
Jun 178.650 175.125 177.200 - 0.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 244.350 243.100 243.600 0.850
May 246.975 244.375 246.000 0.875
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 98.975 96.800 98.375 1.875
Jun 108.550 105.550 107.775 2.450
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN