Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 446'4 443'2 446'4 3'0
Sep 423'6 420'6 423'4 2'0
Dec 437'2 434'4 437'0 1'4
Mar 452'2 449'6 452'0 1'4
May 460'6 458'2 460'4 1'4
Jul 465'2 462'6 465'0 1'2
Sep 449'6 449'6 449'6 -0'6
Dec 455'0 453'6 455'0 0'2
Mar 467'6 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1055'4 1048'0 1055'2 5'2
Aug 1051'0 1045'0 1051'0 4'6
Sep 1033'6 1027'6 1033'6 4'2
Nov 1039'6 1033'6 1039'4 4'0
Jan 1051'0 1044'6 1051'0 4'0
Mar 1057'2 1051'0 1057'2 3'6
May 1063'4 1059'2 1063'2 1'4
Jul 1073'2 1067'6 1073'2 3'4
Aug 1065'4 0'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 531'6 524'4 531'2 6'2
Sep 545'6 538'4 545'0 6'0
Dec 567'0 560'0 566'4 5'6
Mar 585'6 579'6 585'4 5'2
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 524'0 516'0 523'0 6'4
Sep 538'0 530'0 536'6 6'2
Dec 560'0 552'4 559'2 6'2
Mar 579'6 573'6 578'4 5'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Jul 579'0 574'4 578'4 5'2
Sep 592'4 589'4 592'4 5'2
Dec 611'0 608'2 611'0 4'6
Mar 629'2 629'2 629'2 4'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2926 2909 2920 1
Aug 2959 2946 2955
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 49.69 48.78 49.65 0.72
Aug 49.83 48.97 49.82 0.71
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Jun 212.875 210.750 212.300 1.050
Aug 207.350 205.400 206.875 0.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
May 297.800 296.150 297.050 0.675
Aug 298.625 295.500 297.950 1.775
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Jun 101.600 100.100 100.450 - 0.375
Jul 105.175 103.800 104.300 0.050
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Jun
Jul
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Jul
Oct
Dec
Mar
 
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN