 |
Electronic Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
424'0 |
421'0 |
423'2 |
2'2 |
|
|
Mar
|
441'2 |
438'0 |
440'4 |
2'4 |
|
|
May
|
450'2 |
447'0 |
449'6 |
2'4 |
|
|
Jul
|
456'0 |
453'0 |
456'0 |
2'6 |
|
|
Sep
|
450'6 |
448'6 |
450'2 |
2'0 |
|
|
Dec
|
456'0 |
453'0 |
455'4 |
2'0 |
|
|
Mar
|
|
|
464'0 |
0'0 |
|
|
May
|
|
|
469'6 |
0'0 |
|
|
Jul
|
474'2 |
474'2 |
474'2 |
0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
1025'4 |
1019'4 |
1021'6 |
1'4 |
|
|
Jan
|
1042'4 |
1036'4 |
1039'0 |
2'0 |
|
|
Mar
|
1057'4 |
1051'0 |
1054'0 |
2'4 |
|
|
May
|
1072'0 |
1065'2 |
1068'4 |
3'0 |
|
|
Jul
|
1083'0 |
1076'6 |
1080'0 |
3'0 |
|
|
Aug
|
1083'0 |
1077'4 |
1080'2 |
3'4 |
|
|
Sep
|
1071'2 |
1069'2 |
1071'2 |
4'0 |
|
|
Nov
|
1075'2 |
1068'0 |
1072'4 |
3'4 |
|
|
Jan
|
1084'4 |
1083'4 |
1084'4 |
4'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
609'2 |
600'6 |
607'6 |
8'6 |
|
|
Mar
|
632'2 |
623'6 |
631'2 |
9'0 |
|
|
May
|
643'6 |
637'0 |
642'4 |
7'6 |
|
|
Jul
|
649'0 |
643'4 |
648'6 |
7'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
618'0 |
608'0 |
616'4 |
7'6 |
|
|
Mar
|
634'4 |
624'2 |
633'0 |
8'0 |
|
|
May
|
644'0 |
635'0 |
643'2 |
8'2 |
|
|
Jul
|
650'4 |
641'4 |
650'2 |
8'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
655'0 |
646'6 |
653'6 |
5'4 |
|
|
Mar
|
675'2 |
667'0 |
673'4 |
4'6 |
|
|
May
|
686'0 |
683'0 |
684'6 |
5'0 |
|
|
Jul
|
690'6 |
690'6 |
690'6 |
5'4 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
3227 |
|
|
|
Dec
|
3225 |
3204 |
3220 |
8 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
43.38 |
|
|
|
Dec
|
43.36 |
42.96 |
42.97 |
-0.09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
188.750 |
187.725 |
188.300 |
- 0.275 |
|
|
Dec
|
188.100 |
186.600 |
187.325 |
- 0.650 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
250.800 |
248.400 |
249.375 |
- 1.050 |
|
|
Nov
|
250.800 |
247.800 |
248.900 |
- 1.625 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
84.175 |
83.700 |
83.925 |
-0.200 |
|
|
Dec
|
77.225 |
75.075 |
75.700 |
-1.600 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
|
|
|
|
|
|
Mar
|
|
|
|
|
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog