Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 416'2 414'2 416'2 0'4
May 429'4 427'4 429'4 0'0
Jul 441'2 439'2 441'2 0'0
Sep 450'2 448'0 450'0 -0'2
Dec 463'2 461'2 463'0 -0'2
Mar 475'4 473'6 475'4 -0'2
May 480'6 479'4 479'4 -2'4
Jul 484'0 484'0 484'0 0'0
Sep 472'4 472'4 472'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1142'4 1126'6 1142'4 14'2
May 1149'4 1137'2 1148'0 7'2
Jul 1160'0 1148'0 1158'2 7'0
Aug 1157'2 1145'6 1155'2 6'4
Sep 1146'2 1136'0 1145'0 6'2
Nov 1140'0 1130'6 1138'2 5'0
Jan 1149'2 1140'0 1147'4 4'6
Mar 1147'4 1139'2 1147'4 5'6
May 1150'6 1141'6 1150'6 6'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 575'4 0'0
May 575'4 573'2 574'6 -1'4
Jul 578'2 576'0 577'4 -1'6
Sep 587'2 583'6 585'4 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 601'4 601'2 601'2 -1'4
May 586'6 583'2 584'6 -2'4
Jul 574'2 570'4 572'0 -2'2
Sep 584'0 579'4 581'0 -2'4
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 658'4 653'2 658'4 -6'0
May 660'0 655'2 659'6 0'6
Jul 663'4 659'6 663'2 0'4
Sep 669'4 667'0 669'0 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3347 3344 3347 14
May 3318 3280 3313 21
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 44.81 44.75 44.80 0.14
May 45.45 45.05 45.43 0.22
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 186.375 184.475 185.525 - 0.775
Jun 182.225 180.625 181.300 - 0.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 250.225 247.500 249.075 - 0.600
Apr 255.600 251.975 253.725 - 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.125 85.875 86.775 0.625
May 91.425 90.525 90.850 0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN