|
Electronic Futures Overview |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
443'0 |
442'2 |
442'6 |
-0'2 |
|
|
Jul
|
452'4 |
451'6 |
452'2 |
-0'2 |
|
|
Sep
|
461'0 |
460'2 |
461'0 |
0'0 |
|
|
Dec
|
474'6 |
474'0 |
474'4 |
-0'2 |
|
|
Mar
|
487'0 |
486'4 |
486'6 |
-0'2 |
|
|
May
|
494'2 |
494'0 |
494'2 |
-0'2 |
|
|
Jul
|
498'4 |
498'0 |
498'4 |
-0'2 |
|
|
Sep
|
|
|
484'6 |
0'0 |
|
|
Dec
|
488'0 |
487'4 |
487'4 |
-0'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
1168'0 |
1165'6 |
1167'6 |
0'2 |
|
|
Jul
|
1182'2 |
1180'2 |
1181'6 |
-0'2 |
|
|
Aug
|
1183'6 |
1182'2 |
1183'2 |
-0'4 |
|
|
Sep
|
1171'0 |
1169'4 |
1170'0 |
-0'6 |
|
|
Nov
|
1174'0 |
1172'2 |
1173'4 |
-0'4 |
|
|
Jan
|
1184'2 |
1183'0 |
1183'2 |
-1'2 |
|
|
Mar
|
1183'4 |
1182'2 |
1183'4 |
-0'4 |
|
|
May
|
1186'4 |
1185'2 |
1186'4 |
-0'6 |
|
|
Jul
|
|
|
1191'6 |
-1'2 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
583'6 |
581'2 |
582'2 |
-2'6 |
|
|
Jul
|
601'6 |
599'2 |
599'6 |
-3'0 |
|
|
Sep
|
618'0 |
616'4 |
617'0 |
-2'6 |
|
|
Dec
|
641'0 |
640'0 |
640'2 |
-2'2 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
609'6 |
607'4 |
609'6 |
1'0 |
|
|
Jul
|
614'0 |
612'0 |
613'4 |
-0'6 |
|
|
Sep
|
625'2 |
623'6 |
625'2 |
-0'6 |
|
|
Dec
|
643'4 |
642'0 |
643'0 |
-1'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
666'2 |
661'0 |
663'2 |
-3'2 |
|
|
Jul
|
672'2 |
665'6 |
670'4 |
-1'6 |
|
|
Sep
|
680'2 |
674'0 |
678'4 |
-2'6 |
|
|
Dec
|
698'2 |
687'2 |
698'2 |
8'6 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
3457 |
3449 |
3451 |
- 1 |
|
|
Jul
|
3466 |
3458 |
3460 |
- 1 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
45.29 |
45.24 |
45.24 |
-0.07 |
|
|
Jul
|
45.89 |
45.82 |
45.87 |
-0.01 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
184.375 |
181.550 |
183.250 |
- 0.475 |
|
|
Jun
|
178.650 |
175.125 |
177.200 |
- 0.900 |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Apr
|
244.350 |
243.100 |
243.600 |
0.850 |
|
|
May
|
246.975 |
244.375 |
246.000 |
0.875 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
98.975 |
96.800 |
98.375 |
1.875 |
|
|
Jun
|
108.550 |
105.550 |
107.775 |
2.450 |
|
|
|
@AC - ETHANOL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jun
|
|
|
|
|
|
|
|
|
@CT - Not Authorized - ICEFU |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
May
|
|
|
|
|
|
|
Jul
|
|
|
|
|
|
|
Oct
|
|
|
|
|
|
|
Dec
|
|
|
|
|
|
|
|
|
|
|