Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Jul 414'0 412'0 412'2 -0'2
Sep 400'0 396'2 399'4 0'2
Dec 416'4 412'4 415'6 0'2
Mar 433'4 429'6 433'0 0'6
May 444'2 440'4 443'6 0'6
Jul 452'0 448'6 451'6 0'4
Sep 445'6 443'4 445'6 0'2
Dec 453'0 450'4 453'0 0'4
Mar 464'2 463'2 464'0 -1'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jul 1018'4 0'0
Aug 1008'4 1001'6 1006'6 -2'2
Sep 998'4 992'0 997'6 0'2
Nov 1009'6 1002'2 1008'6 1'4
Jan 1026'4 1019'2 1025'4 1'4
Mar 1040'0 1032'6 1039'2 1'6
May 1052'0 1045'2 1051'4 2'2
Jul 1061'2 1054'4 1060'2 2'0
Aug 1055'0 1052'2 1053'2 -2'0
@IC - @ICF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IS - @ISF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@W - WHEAT - CBOT
  High Low Last Trade Chg
Jul 542'6 542'6 542'6 0'0
Sep 554'0 541'0 553'0 6'0
Dec 574'0 561'2 573'0 5'6
Mar 592'0 579'4 591'0 5'6
May 602'2 590'6 601'6 5'4
Jul 610'6 598'6 609'4 5'4
Sep 618'0 611'0 618'0 1'6
Dec 638'2 626'6 638'2 6'0
Mar 641'2 637'6 637'6 -6'0
@KW - HARD RED WINTER WHEAT - CBOT
  High Low Last Trade Chg
Jul 508'0 501'4 508'0 2'0
Sep 534'2 519'0 533'2 9'2
Dec 557'4 543'0 556'4 8'6
Mar 579'2 565'4 578'2 8'2
May 592'4 579'6 591'6 8'0
Jul 603'0 590'0 601'6 7'6
@MW - HARD RED SPRING WHEAT-MGE - MGE
  High Low Last Trade Chg
Jul 5.9825 0.0100
Sep 6.3925 6.2600 6.3925 0.0775
Dec 6.5525 6.4500 6.5525 0.0525
Mar 6.7000 6.6225 6.7000 0.0450
May 6.7500 6.7500 6.7500 0.0125
Jul 6.7900 6.7900 6.7900 0.0050
@IP - @IPF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IH - @IHF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@IW - @IWF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Jul 53.55
Aug 53.90 53.43 53.67 0.38
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Jul 2651 2651 2651 - 10
Aug 2705 2676 2701 7
@O - OATS - CBOT
  High Low Last Trade Chg
Jul 400'0 0'0
Sep 371'6 368'0 370'4 -3'0
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jul
Nov
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN