 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
414'0 |
412'0 |
412'2 |
-0'2 |
|
|
Sep
|
400'0 |
396'2 |
399'4 |
0'2 |
|
|
Dec
|
416'4 |
412'4 |
415'6 |
0'2 |
|
|
Mar
|
433'4 |
429'6 |
433'0 |
0'6 |
|
|
May
|
444'2 |
440'4 |
443'6 |
0'6 |
|
|
Jul
|
452'0 |
448'6 |
451'6 |
0'4 |
|
|
Sep
|
445'6 |
443'4 |
445'6 |
0'2 |
|
|
Dec
|
453'0 |
450'4 |
453'0 |
0'4 |
|
|
Mar
|
464'2 |
463'2 |
464'0 |
-1'0 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
1018'4 |
0'0 |
|
|
Aug
|
1008'4 |
1001'6 |
1006'6 |
-2'2 |
|
|
Sep
|
998'4 |
992'0 |
997'6 |
0'2 |
|
|
Nov
|
1009'6 |
1002'2 |
1008'6 |
1'4 |
|
|
Jan
|
1026'4 |
1019'2 |
1025'4 |
1'4 |
|
|
Mar
|
1040'0 |
1032'6 |
1039'2 |
1'6 |
|
|
May
|
1052'0 |
1045'2 |
1051'4 |
2'2 |
|
|
Jul
|
1061'2 |
1054'4 |
1060'2 |
2'0 |
|
|
Aug
|
1055'0 |
1052'2 |
1053'2 |
-2'0 |
|
|
|
@IC - @ICF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IS - @ISF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
542'6 |
542'6 |
542'6 |
0'0 |
|
|
Sep
|
554'0 |
541'0 |
553'0 |
6'0 |
|
|
Dec
|
574'0 |
561'2 |
573'0 |
5'6 |
|
|
Mar
|
592'0 |
579'4 |
591'0 |
5'6 |
|
|
May
|
602'2 |
590'6 |
601'6 |
5'4 |
|
|
Jul
|
610'6 |
598'6 |
609'4 |
5'4 |
|
|
Sep
|
618'0 |
611'0 |
618'0 |
1'6 |
|
|
Dec
|
638'2 |
626'6 |
638'2 |
6'0 |
|
|
Mar
|
641'2 |
637'6 |
637'6 |
-6'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
508'0 |
501'4 |
508'0 |
2'0 |
|
|
Sep
|
534'2 |
519'0 |
533'2 |
9'2 |
|
|
Dec
|
557'4 |
543'0 |
556'4 |
8'6 |
|
|
Mar
|
579'2 |
565'4 |
578'2 |
8'2 |
|
|
May
|
592'4 |
579'6 |
591'6 |
8'0 |
|
|
Jul
|
603'0 |
590'0 |
601'6 |
7'6 |
|
|
|
@MW - HARD RED SPRING WHEAT-MGE - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
5.9825 |
0.0100 |
|
|
Sep
|
6.3925 |
6.2600 |
6.3925 |
0.0775 |
|
|
Dec
|
6.5525 |
6.4500 |
6.5525 |
0.0525 |
|
|
Mar
|
6.7000 |
6.6225 |
6.7000 |
0.0450 |
|
|
May
|
6.7500 |
6.7500 |
6.7500 |
0.0125 |
|
|
Jul
|
6.7900 |
6.7900 |
6.7900 |
0.0050 |
|
|
|
|
@IP - @IPF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@IH - @IHF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
|
@IW - @IWF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
53.55 |
|
|
|
Aug
|
53.90 |
53.43 |
53.67 |
0.38 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
2651 |
2651 |
2651 |
- 10 |
|
|
Aug
|
2705 |
2676 |
2701 |
7 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
400'0 |
0'0 |
|
|
Sep
|
371'6 |
368'0 |
370'4 |
-3'0 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul
|
|
|
|
|
|
|
Nov
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog