 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
394'0 |
381'0 |
394'0 |
4'4 |
|
|
Dec
|
414'0 |
406'2 |
413'6 |
7'2 |
|
|
Mar
|
431'6 |
424'4 |
431'4 |
6'4 |
|
|
May
|
442'2 |
436'0 |
441'6 |
6'0 |
|
|
Jul
|
448'2 |
442'0 |
447'6 |
5'4 |
|
|
Sep
|
443'6 |
439'2 |
443'0 |
3'6 |
|
|
Dec
|
449'2 |
444'4 |
448'4 |
3'2 |
|
|
Mar
|
459'2 |
456'2 |
456'6 |
3'2 |
|
|
May
|
465'4 |
462'2 |
465'4 |
3'2 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
987'4 |
-4'6 |
|
|
Nov
|
1021'0 |
1002'2 |
1006'4 |
-4'4 |
|
|
Jan
|
1039'2 |
1020'6 |
1025'2 |
-4'6 |
|
|
Mar
|
1053'4 |
1034'6 |
1039'2 |
-5'0 |
|
|
May
|
1067'2 |
1049'0 |
1053'6 |
-4'6 |
|
|
Jul
|
1076'4 |
1059'6 |
1064'4 |
-4'2 |
|
|
Aug
|
1076'0 |
1060'4 |
1064'4 |
-3'4 |
|
|
Sep
|
1066'0 |
1052'2 |
1056'0 |
-2'4 |
|
|
Nov
|
1068'0 |
1054'4 |
1058'6 |
-2'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
554'6 |
8'2 |
|
|
Dec
|
598'6 |
578'0 |
595'2 |
16'2 |
|
|
Mar
|
616'6 |
597'6 |
612'6 |
14'6 |
|
|
May
|
627'0 |
608'4 |
622'2 |
14'2 |
|
|
Jul
|
631'4 |
613'2 |
627'0 |
13'6 |
|
|
Sep
|
641'2 |
623'4 |
637'2 |
13'0 |
|
|
Dec
|
655'0 |
640'2 |
651'4 |
12'2 |
|
|
Mar
|
665'0 |
655'4 |
659'0 |
11'2 |
|
|
May
|
|
|
631'0 |
10'4 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
570'0 |
0'0 |
|
|
Dec
|
604'2 |
584'4 |
600'0 |
13'6 |
|
|
Mar
|
617'4 |
597'4 |
612'6 |
13'0 |
|
|
May
|
624'4 |
605'0 |
619'4 |
13'0 |
|
|
Jul
|
628'0 |
608'4 |
623'6 |
13'0 |
|
|
Sep
|
636'4 |
621'0 |
632'6 |
12'0 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
584'0 |
13'6 |
|
|
Dec
|
637'6 |
619'4 |
633'0 |
13'6 |
|
|
Mar
|
657'6 |
640'2 |
653'2 |
12'2 |
|
|
May
|
667'4 |
651'6 |
663'6 |
11'6 |
|
|
Jul
|
673'2 |
663'2 |
668'0 |
10'4 |
|
|
Sep
|
675'0 |
665'6 |
671'0 |
8'4 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
41.26 |
-0.12 |
|
|
Oct
|
40.78 |
39.35 |
39.57 |
-0.80 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
3161 |
- 11 |
|
|
Oct
|
3225 |
3151 |
3185 |
- 5 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Sep
|
|
|
365'0 |
0'0 |
|
|
Dec
|
385'0 |
374'2 |
377'2 |
1'4 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog