DTN Chart Technical Points 01/10 16:30
DTN FUTURES 10 1/10/25 SLOW STOCHASTIC
PRICES ARE DECIMAL MOVING AVERAGES RSI'S 5 Day 20 Day
CONTRACT CLOSE 4-Day 9-Day 18-Day 45-Day 9Day 14Day 30Day %K %D %K %D
CBTWT MAR 530.75 535.88 539.86 540.21 553.35 37.60 38.82 40.60 31 40 23 28
CBTWT MAY 543.50 548.13 551.67 551.31 563.46 39.24 40.20 41.33 33 42 25 30
KC WT MAR 551.75 552.00 551.89 550.90 556.31 49.64 48.22 46.22 58 62 43 40
KC WT MAY 560.75 560.75 560.56 559.18 564.38 50.39 48.79 46.46 59 63 45 42
MN WT MAR 584.25 586.88 588.50 590.82 597.05 42.05 42.53 43.18 33 48 31 30
MN WT MAY 592.50 595.19 596.72 598.83 605.62 41.98 42.37 42.83 33 48 32 31
CORN MAR 470.50 459.63 457.47 451.89 443.32 72.71 69.14 62.94 70 66 87 86
CORN MAY 479.50 468.06 465.42 459.04 450.26 74.35 70.51 63.72 76 72 89 87
CORN JUL 482.00 471.00 468.39 462.00 453.38 75.06 71.11 63.92 78 72 90 88
OATS MAR 328.50 325.25 326.47 336.60 354.37 42.85 40.83 42.58 26 28 16 15
OATS MAY 339.50 336.50 337.47 345.54 360.14 44.35 42.38 43.95 23 30 17 16
BEANS JAN1013.50 996.38 993.19 983.31 991.25 66.47 60.92 53.19 63 54 81 78
BEANS MAR1025.251004.001002.19 990.40 999.24 68.18 62.10 53.72 57 43 77 77
BEANS MAY1038.001015.631013.921000.831010.81 68.68 62.45 53.89 58 42 76 76
S MEAL JAN 290.60 292.58 298.88 295.06 293.36 41.56 44.95 45.79 9 8 45 61
S MEAL MAR 298.30 300.48 307.38 303.21 299.42 41.25 45.30 46.71 10 10 45 62
B OIL JAN 45.05 42.29 40.84 40.44 42.44 81.23 70.05 57.15 96 92 58 30
B OIL MAR 45.58 42.80 41.37 40.91 42.78 81.23 70.38 57.70 94 89 62 34
CATTLE FEB 198.78 196.41 194.49 191.61 189.21 75.72 71.45 64.65 75 72 89 85
CATTLE APR 199.48 197.76 196.41 193.63 191.05 72.94 70.00 64.53 69 68 90 88
FEEDER JAN 272.35 268.89 266.42 261.72 256.14 75.35 72.51 66.92 76 74 90 88
FEEDER MAR 269.40 267.65 265.62 261.33 255.27 70.74 69.02 64.98 67 69 87 86
HOGS FEB 82.55 80.74 80.83 82.48 84.35 52.52 48.66 49.70 70 43 21 13
HOGS APR 88.68 86.71 86.52 87.81 88.99 57.67 53.23 52.80 71 47 26 15
COTTON MAR 67.01 68.06 68.23 68.43 69.89 31.83 34.43 38.97 28 40 24 22
COTTON MAY 68.26 69.25 69.38 69.56 71.09 32.66 34.70 38.64 29 42 24 22
RICE JAN 14.37 14.13 13.99 14.16 14.66 57.87 50.61 46.01 85 67 32 23
RICE MAR 14.47 14.22 14.08 14.26 14.79 58.25 50.18 45.04 83 60 29 20
Get your local Cash Bids emailed to you each morning from DTN – click here to sign up for DTN Snapshot.
|
