Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
368.875
369.975
364.750
366.325
- 2.300
366.575
s
01:05P
May 26
359.800
364.200
357.325
358.600
- 2.550
358.550
s
02:30P
Aug 26
360.350
364.650
358.000
359.025
- 2.400
358.950
s
02:31P
Sep 26
358.275
362.375
355.825
356.700
- 2.550
356.675
s
01:05P
Oct 26
356.800
360.025
353.750
354.350
- 2.500
354.300
s
01:05P
Nov 26
353.175
357.250
350.425
351.575
- 2.325
351.450
s
01:05P
Jan 27
347.175
350.700
343.975
344.975
- 2.250
345.000
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
249.000
250.225
246.650
247.525
- 2.175
247.425
s
01:05P
Jun 26
245.750
246.800
242.825
243.500
- 2.525
243.550
s
02:30P
Aug 26
241.725
242.700
238.700
239.725
- 1.900
239.700
s
01:05P
Oct 26
236.725
238.275
234.625
235.400
- 1.525
235.450
s
01:05P
Dec 26
236.350
237.900
234.475
235.000
- 1.550
235.075
s
01:05P
Feb 27
236.300
237.825
234.500
234.800
- 1.700
234.900
s
01:05P
Apr 27
235.750
237.000
233.825
234.050
- 1.725
234.150
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
455'4
452'6
455'4
1'6
453'6
09:24P
Jul 26
461'6
464'0
461'0
463'6
1'6
462'0
09:24P
Sep 26
465'4
467'4
465'0
467'4
1'6
465'6
09:23P
Dec 26
481'2
483'4
480'4
483'4
1'6
481'6
09:24P
Mar 27
494'6
497'2
494'4
497'2
1'4
495'6
09:23P
May 27
502'6
504'6
502'2
504'6
1'2
503'4
09:23P
Jul 27
506'0
508'0
506'0
508'0
1'2
506'6
09:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1175'0
1180'2
1172'6
1180'0
5'4
1174'4
09:24P
Jul 26
1191'4
1196'6
1189'0
1196'4
6'2
1190'2
09:24P
Aug 26
1184'2
1189'0
1182'6
1189'0
5'0
1184'0
09:23P
Sep 26
1163'6
1166'2
1160'6
1165'6
3'4
1162'2
09:23P
Nov 26
1167'0
1170'4
1165'2
1169'6
3'2
1166'4
09:24P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
94.900
95.700
94.600
95.350
1.175
95.400
s
01:05P
Jun 26
102.800
103.725
102.675
103.050
1.475
103.200
s
01:05P
Jul 26
105.000
105.725
104.775
105.200
1.225
105.225
s
01:05P
Aug 26
104.700
105.625
104.625
105.175
1.125
105.125
s
02:31P
Oct 26
90.225
90.475
89.700
90.100
0.775
90.075
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
69
o
F
Feels Like:
67
o
F
Humid:
44
%
Dew Pt:
46
o
F
Barom:
28.45
Wind Dir:
N
Cond:
N/A
Wind Spd:
0 mph
Sunrise:
6:43
Sunset:
8:21
As reported at Husker Harvest, NE at 9:00 PM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High:
83
°F
Low:
55
°F
Precip:
0
%
High:
77
°F
Low:
58
°F
Precip:
23
%
High:
67
°F
Low:
39
°F
Precip:
0
%
High:
61
°F
Low:
40
°F
Precip:
63
%
High:
60
°F
Low:
43
°F
Precip:
76
%
View complete Local Weather
DTN Weather Summary
Eyes on Major Storm in Northern Plains, Canadian Prairies for Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:54AM Tue Apr 21, 2026 CDT
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
DTN Livestock News
DTN Cattle Close/Trends 04/21 15:30
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
CME Feeder Cattle Index 04/21
Cattle on Feed Report 04/17 14:34
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/21 15:00
Family Business Matters 03/03 11:40
DTN Ag Headline News
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/21 05:49
DTN Midday Grain Comments 04/21 10:57
DTN Closing Grain Comments 04/21 13:53
DTN Cattle Close/Trends 04/21 15:30
DTN Early Word Livestock Comments 04/21 06:11
DTN Midday Livestock Comments 04/21 11:42
DTN Closing Livestock Comment 04/21 15:28
DTN Chart Technical Points 04/21 16:30
US Direct Feeder Pigs
Did You Know?
In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.