Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.550 371.175 370.150 370.800 1.150 370.725s 05/20 Aug 26 364.000 366.125 358.775 365.825 2.125 365.775s 05/20 Sep 26 361.175 362.750 355.925 362.650 1.625 362.625s 05/20 Oct 26 358.000 359.025 352.650 358.950 1.225 358.875s 05/20 Nov 26 354.650 355.175 349.000 355.100 0.825 355.025s 05/20 Jan 27 347.850 348.900 343.150 348.875 0.850 348.700s 05/20 Mar 27 340.775 344.875 339.650 344.650 0.675 344.425s 05/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 Oct 26 239.250 239.375 234.075 236.825 - 2.525 236.775s 05/20 Dec 26 238.725 238.750 233.700 236.425 - 2.375 236.375s 05/20 Feb 27 238.950 239.000 234.150 236.950 - 2.075 236.950s 05/20 Apr 27 238.250 238.300 233.900 236.550 - 1.700 236.650s 05/20 Jun 27 230.975 231.000 227.700 230.400 - 1.200 230.475s 05/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 461'4 462'2 -3'4 465'6 03:17A Sep 26 472'0 473'2 468'4 469'0 -3'4 472'4 03:16A Dec 26 488'6 490'0 485'0 485'6 -3'4 489'2 03:17A Mar 27 502'4 503'6 499'4 499'6 -3'4 503'2 03:16A May 27 510'6 511'2 506'6 507'2 -3'4 510'6 03:16A Jul 27 514'2 514'2 510'6 511'0 -3'6 514'6 03:16A Sep 27 493'4 493'4 490'4 491'0 -2'4 493'4 03:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1195'2 1197'2 -2'4 1199'6 03:17A Aug 26 1199'2 1200'2 1195'0 1196'4 -2'6 1199'2 03:16A Sep 26 1183'6 1186'2 1181'2 1182'4 -2'6 1185'2 03:16A Nov 26 1192'4 1194'0 1189'0 1190'0 -3'4 1193'4 03:17A Jan 27 1203'2 1205'4 1200'6 1201'6 -3'2 1205'0 03:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 Aug 26 102.000 102.475 100.925 101.775 - 0.275 101.825s 05/20 Oct 26 89.375 89.500 87.950 88.625 -0.750 88.650s 05/20 Dec 26 82.150 82.275 80.775 81.350 -0.925 81.325s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 83% Dew Pt: 43oF Barom: 28.79 Wind Dir: E Cond: N/A Wind Spd: 2 mph Sunrise: 6:10 Sunset: 8:50 As reported at Husker Harvest, NE at 3:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 44°F Precip: 80% High: 67°F Low: 51°F Precip: 80% High: 73°F Low: 45°F Precip: 0% High: 82°F Low: 50°F Precip: 0% High: 86°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Widespread Rain on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed May 20, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/20 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Close/Trends 05/20 16:00
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.