Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 310.325 310.325 305.800 305.975 - 4.825 306.425s 06/13 Sep 25 309.575 309.575 305.225 305.250 - 4.950 305.600s 06/13 Oct 25 306.975 307.425 303.000 303.025 - 5.100 303.350s 06/13 Nov 25 304.700 304.725 300.400 300.400 - 5.150 300.775s 06/13 Jan 26 299.175 299.175 294.900 295.125 - 4.725 295.425s 06/13 Mar 26 295.125 295.125 292.025 292.275 - 4.475 292.625s 06/13 Apr 26 292.900 293.475 291.400 291.650 - 4.625 291.600s 06/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 06/13 Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 06/13 Apr 26 211.675 211.850 208.775 209.400 - 2.775 209.575s 06/13 Jun 26 204.275 204.425 201.525 202.075 - 2.500 202.375s 06/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 Jul 26 470'4 474'4 469'4 473'2 1'4 473'0s 06/13 Sep 26 462'4 465'2 462'0 464'6 1'2 464'6s 06/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06/13 Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 06/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 103.700 103.850 103.650 103.700 0.050 103.700s 06/13 Jul 25 108.825 109.525 107.725 109.350 0.575 109.475s 06/13 Aug 25 109.925 110.300 108.450 110.125 - 0.050 110.125s 06/13 Oct 25 93.750 94.250 92.625 94.150 0.275 94.200s 06/13 Dec 25 84.975 85.375 84.050 85.350 -0.025 85.325s 06/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 83% Dew Pt: 71oF Barom: 28.59 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:01 Sunset: 9:07 As reported at Husker Harvest, NE at 9:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Saturday Sunday Monday Tuesday Wednesday High: 88°F Low: 66°F Precip: 38% High: 88°F Low: 65°F Precip: 40% High: 89°F Low: 65°F Precip: 40% High: 76°F Low: 65°F Precip: 56% High: 79°F Low: 61°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Severe Storm Risks in the Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jun 13, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 06/13 15:35
	DTN Early Word Livestock Comments 06/13 06:22
	DTN Midday Livestock Comments 06/13 11:39
	DTN Closing Livestock Comment 06/13 15:25
	CME Feeder Cattle Index 06/12
	Weekly Beef Export Sales 06/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/13 15:10
	Family Business Matters 05/27 10:36

	DTN Ag Headline News
	Bunge, Viterra Deal to Close in July
	Trump EPA Proposes Large RFS Boost
	Senate Ag's One Big Beautiful Bill Plan
	Edge Named World Livestock Auctioneer
	Farms See Value, Costs in Foreign Labor
	Avoid Guest Worker Pitfalls
	USDA Reports Summary
	Ag Secretary Testifies to House Aggies
	Editors' Notebook

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 06/13 05:43
	DTN Midday Grain Comments 06/13 10:52
	DTN Closing Grain Comments 06/13 14:04
	DTN Cattle Close/Trends 06/13 15:35
	DTN Early Word Livestock Comments 06/13 06:22
	DTN Midday Livestock Comments 06/13 11:39
	DTN Closing Livestock Comment 06/13 15:25
	DTN Chart Technical Points 06/13 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.