Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.050 - 2.275 371.325 12:03P May 26 365.525 367.450 360.975 361.350 - 3.925 365.275 12:03P Aug 26 366.000 367.875 361.225 361.800 - 3.875 365.675 12:03P Sep 26 364.300 365.750 359.225 359.675 - 3.925 363.600 12:03P Oct 26 362.050 363.050 357.000 357.025 - 4.025 361.050 12:03P Nov 26 358.725 359.700 353.825 354.025 - 3.950 357.975 12:03P Jan 27 351.950 353.200 347.575 348.000 - 3.300 351.300 12:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.225 249.225 - 0.725 249.950 12:03P Jun 26 247.300 248.900 245.650 245.725 - 1.625 247.350 12:04P Aug 26 243.050 244.500 241.475 241.725 - 1.100 242.825 12:03P Oct 26 238.100 239.600 236.875 237.075 - 1.025 238.100 12:03P Dec 26 238.000 238.900 236.500 236.700 - 0.725 237.425 12:03P Feb 27 236.875 238.400 236.500 236.725 - 0.375 237.100 12:03P Apr 27 236.500 237.400 235.775 236.025 - 0.175 236.200 12:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 449'0 454'0 446'6 452'4 3'6 448'6 12:03P Jul 26 458'0 462'2 455'4 461'0 3'4 457'4 12:03P Sep 26 462'0 465'2 459'2 464'0 2'6 461'2 12:03P Dec 26 477'4 481'0 475'2 480'0 3'0 477'0 12:03P Mar 27 490'2 494'4 489'0 493'6 2'6 491'0 12:03P May 27 498'0 502'0 496'6 501'0 2'4 498'4 12:03P Jul 27 502'0 505'4 501'2 504'4 2'4 502'0 12:03P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1171'6 1161'0 1167'2 0'0 1167'2 12:03P Jul 26 1183'2 1187'2 1177'0 1183'0 0'0 1183'0 12:03P Aug 26 1177'0 1180'0 1171'0 1177'2 0'6 1176'4 12:03P Sep 26 1153'6 1156'6 1148'0 1153'6 1'4 1152'2 12:03P Nov 26 1158'0 1160'4 1152'0 1159'0 2'4 1156'4 12:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.175 93.450 94.025 0.625 93.400 12:03P Jun 26 101.450 101.875 101.100 101.700 0.650 101.050 12:03P Jul 26 103.975 104.200 103.575 103.900 0.225 103.675 12:03P Aug 26 104.100 104.300 103.725 103.975 0.075 103.900 12:03P Oct 26 89.575 89.825 89.175 89.300 -0.175 89.475 12:03P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 60oF Feels Like: 57oF Humid: 42% Dew Pt: 37oF Barom: 28.67 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:46 Sunset: 8:18 As reported at Husker Harvest, NE at 11:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 82°F Low: 38°F Precip: 0% High: 86°F Low: 52°F Precip: 0% High: 83°F Low: 53°F Precip: 0% High: 79°F Low: 57°F Precip: 0% High: 64°F Low: 40°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers in Texas Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 20, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices 04/20 12:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/17 15:28
	CME Feeder Cattle Index 04/17
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/20 11:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA April 1 Cattle on Feed Report
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/17 15:18
	DTN Cattle Prices 04/20 12:05
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/17 15:28
	DTN Chart Technical Points 04/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.