Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.300 351.350 347.475 350.700 1.150 349.950s 01:05P Sep 26 345.250 346.575 342.250 344.950 - 0.475 344.375s 01:05P Oct 26 340.800 341.725 337.050 339.125 - 1.675 338.850s 01:05P Nov 26 337.200 337.950 333.000 334.675 - 2.275 334.500s 01:05P Jan 27 331.125 331.125 326.625 328.050 - 2.250 328.175s 01:05P Mar 27 326.875 327.250 323.500 324.600 - 2.275 324.475s 01:05P Apr 27 324.750 325.975 322.875 323.725 - 2.075 323.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P Dec 26 227.200 227.650 224.650 225.825 - 1.750 225.550s 01:05P Feb 27 228.300 228.550 225.425 226.500 - 2.025 226.275s 01:05P Apr 27 228.900 228.950 225.875 226.625 - 2.100 226.675s 01:05P Jun 27 222.475 222.475 219.475 220.125 - 2.275 220.200s 02:30P Aug 27 218.550 218.950 216.800 216.925 - 2.450 216.900s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 448'4 446'2 446'6 -0'6 447'4 10:53P Dec 26 468'4 470'4 468'0 469'0 -0'4 469'4 10:53P Mar 27 482'6 485'0 482'6 483'4 -0'6 484'2 10:53P May 27 491'4 493'4 491'4 492'0 -0'4 492'4 10:53P Jul 27 496'4 498'0 496'2 497'0 -0'4 497'4 10:53P Sep 27 484'0 485'2 484'0 485'2 0'6 484'4 10:53P Dec 27 489'2 491'0 489'2 490'2 -0'2 490'4 10:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1205'4 1197'6 1199'2 -3'0 1202'2 10:53P Sep 26 1191'4 1195'2 1187'4 1189'0 -3'2 1192'2 10:52P Nov 26 1200'4 1205'2 1196'6 1199'0 -2'6 1201'6 10:53P Jan 27 1213'6 1219'0 1211'0 1212'6 -3'0 1215'6 10:52P Mar 27 1218'0 1222'2 1215'0 1216'6 -2'6 1219'4 10:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P Oct 26 84.575 86.850 84.450 86.625 2.350 86.725s 01:05P Dec 26 75.075 77.450 74.950 77.350 2.550 77.375s 03:17P Feb 27 78.700 80.625 78.500 80.500 2.175 80.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 89% Dew Pt: 67oF Barom: 28.73 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:16 Sunset: 9:04 As reported at Husker Harvest, NE at 10:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 90°F Low: 66°F Precip: 0% High: 93°F Low: 69°F Precip: 0% High: 96°F Low: 70°F Precip: 0% High: 98°F Low: 70°F Precip: 0% High: 95°F Low: 73°F Precip: 39%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues, But Showers Spreading North Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:59AM Wed Jul 15, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/15 15:05
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	GOP Reverts to Trump's Request
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Safety Net Programs Expand for Drought

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/15 05:55
	DTN Midday Grain Comments 07/15 11:00
	DTN Closing Grain Comments 07/15 14:00
	DTN Cattle Close/Trends 07/15 15:35
	DTN Early Word Livestock Comments 07/15 06:15
	DTN Midday Livestock Comments 07/15 11:41
	DTN Closing Livestock Comment 07/15 16:03
	DTN Chart Technical Points 07/15 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1925 Clarence Birdseye pioneered quick-freezing and frozen food
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.