Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.675 348.125 344.575 345.925 - 0.650 345.950s 07/19 Sep 26 340.225 341.050 337.450 339.075 - 1.000 339.350s 07/19 Oct 26 334.300 334.625 330.525 332.550 - 1.625 332.825s 07/19 Nov 26 329.250 330.150 325.750 327.400 - 2.125 327.925s 07/19 Jan 27 323.125 323.925 319.625 321.375 - 2.200 321.750s 07/19 Mar 27 319.400 320.325 316.425 318.475 - 2.050 318.600s 07/17 Apr 27 319.100 319.675 316.000 317.525 - 1.700 318.125s 07/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 224.350 - 2.650 224.425s 07/19 Oct 26 223.350 223.450 220.500 220.625 - 2.575 220.700s 07/19 Dec 26 223.350 223.350 220.325 220.400 - 2.675 220.525s 07/19 Feb 27 224.100 224.125 221.200 221.475 - 2.475 221.525s 07/19 Apr 27 224.375 224.550 221.800 222.225 - 2.050 222.325s 07/19 Jun 27 217.750 218.200 215.625 216.300 - 1.725 216.350s 07/19 Aug 27 214.900 214.900 212.700 213.425 - 1.500 213.400s 07/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 451'2 447'0 448'2 3'4 444'6 03:24A Dec 26 472'0 474'0 470'0 471'4 4'0 467'4 03:24A Mar 27 487'0 489'4 485'6 486'6 3'6 483'0 03:24A May 27 495'6 498'0 494'2 495'2 3'4 491'6 03:24A Jul 27 500'2 502'4 498'4 499'6 3'0 496'6 03:24A Sep 27 487'6 487'6 486'2 487'2 3'0 484'2 03:24A Dec 27 492'2 494'6 491'0 491'4 1'4 490'0 03:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1216'6 1209'0 1213'6 9'2 1204'4 03:24A Sep 26 1200'0 1204'4 1197'0 1201'6 8'2 1193'4 03:24A Nov 26 1210'0 1215'2 1207'4 1212'2 9'2 1203'0 03:24A Jan 27 1222'0 1229'0 1221'2 1225'4 8'6 1216'6 03:24A Mar 27 1226'0 1231'2 1224'0 1227'6 7'6 1220'0 03:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 102.025 100.500 101.575 1.375 101.650s 07/19 Oct 26 87.150 88.375 86.925 87.850 1.025 87.950s 07/19 Dec 26 78.100 79.025 78.025 78.650 0.825 78.775s 07/19 Feb 27 81.250 81.925 81.175 81.600 0.600 81.725s 07/19 Apr 27 85.750 86.200 85.625 85.900 0.275 86.025s 07/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 92% Dew Pt: 72oF Barom: 28.56 Wind Dir: SSW Cond: N/A Wind Spd: 1 mph Sunrise: 6:19 Sunset: 9:01 As reported at Husker Harvest, NE at 3:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 100°F Low: 73°F Precip: 0% High: 90°F Low: 73°F Precip: 0% High: 77°F Low: 65°F Precip: 80% High: 78°F Low: 62°F Precip: 80% High: 78°F Low: 63°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heat Wave Continues for Western Corn Belt This Weekend, Then Ends Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Jul 17, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/17 15:30
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	USDA Relocations Challenged

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/17 06:01
	DTN Midday Grain Comments 07/17 10:48
	DTN Closing Grain Comments 07/17 13:52
	DTN Cattle Close/Trends 07/17 15:45
	DTN Early Word Livestock Comments 07/17 06:18
	DTN Midday Livestock Comments 07/17 11:34
	DTN Closing Livestock Comment 07/17 15:36
	DTN Chart Technical Points 07/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1891 the USDA created the first comprehensive list of animal and human parasites.
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.