Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 371.400 371.800 364.500 365.375 - 6.025 371.400 12:05P Aug 26 372.000 372.525 364.000 365.300 - 6.875 372.175 12:05P Sep 26 370.325 370.850 362.350 363.325 - 7.375 370.700 12:05P Oct 26 368.025 368.600 360.225 361.125 - 7.475 368.600 12:05P Nov 26 365.350 365.550 357.400 358.625 - 7.200 365.825 12:05P Jan 27 359.225 359.375 351.575 353.000 - 6.900 359.900 12:05P Mar 27 353.300 353.675 347.125 348.775 - 6.400 355.175 12:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 250.650 - 2.350 253.000 12:05P Aug 26 247.800 248.275 243.950 245.150 - 2.675 247.825 12:05P Oct 26 242.375 242.625 238.475 239.500 - 2.950 242.450 12:05P Dec 26 241.650 241.925 238.050 238.850 - 3.000 241.850 12:05P Feb 27 241.850 241.850 238.200 238.825 - 3.025 241.850 12:05P Apr 27 240.875 241.175 237.800 238.375 - 2.975 241.350 12:05P Jun 27 234.725 234.725 231.575 232.375 - 2.550 234.925 12:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 473'4 5'2 468'2 12:05P Jul 26 479'0 486'0 477'2 485'2 5'0 480'2 12:05P Sep 26 483'0 490'4 482'2 489'6 5'2 484'4 12:05P Dec 26 497'0 504'6 496'4 504'0 5'2 498'6 12:05P Mar 27 510'0 517'2 509'4 516'4 5'0 511'4 12:05P May 27 517'0 524'2 516'6 523'4 4'6 518'6 12:05P Jul 27 521'4 528'0 520'0 527'2 5'0 522'2 12:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1207'6 20'0 1187'6 12:05P Jul 26 1203'0 1226'2 1202'2 1222'2 19'0 1203'2 12:05P Aug 26 1197'6 1218'4 1197'2 1215'2 18'0 1197'2 12:05P Sep 26 1177'6 1195'6 1177'4 1192'4 15'4 1177'0 12:05P Nov 26 1183'0 1200'4 1183'0 1196'6 14'0 1182'6 12:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.725 91.800 -1.025 92.825 12:04P Jun 26 101.375 101.950 99.750 99.950 - 1.325 101.275 12:04P Jul 26 103.425 104.075 101.800 101.950 - 1.425 103.375 12:04P Aug 26 103.875 104.575 102.250 102.400 - 1.450 103.850 12:04P Oct 26 89.800 89.875 88.100 88.250 -1.000 89.250 12:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 74oF Feels Like: 73oF Humid: 36% Dew Pt: 46oF Barom: 28.3 Wind Dir: W Cond: N/A Wind Spd: 8 mph Sunrise: 6:27 Sunset: 8:33 As reported at Husker Harvest, NE at 11:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 79°F Low: 45°F Precip: 45% High: 55°F Low: 44°F Precip: 67% High: 57°F Low: 37°F Precip: 35% High: 71°F Low: 36°F Precip: 27% High: 73°F Low: 43°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Southern Rain, Midwest Frosts Saturday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:26PM Fri May 1, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 05/04 08:05
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/01 15:36
	CME Feeder Cattle Index 05/01
	Weekly Beef Export Sales 04/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/04 11:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	USDA Confirms Disease in US Swine
	Women Soybean Farmers Removed From USB
	House Passes Farm Bill But Strips E15
	12 NE Farmers to Receive $1M on Claims
	Cattle Virtual Fencing Has New Features
	DTN Retail Fertilizer Trends
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 05/04 05:47
	DTN Midday Grain Comments 05/04 11:07
	DTN Closing Grain Comments 05/01 14:20
	DTN Cattle Prices/Trends 05/04 08:05
	DTN Early Word Livestock Comments 05/04 06:08
	DTN Midday Livestock Comments 05/04 11:48
	DTN Closing Livestock Comment 05/01 15:36
	DTN Chart Technical Points 05/01 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1916 the Federal Highway Act provided for cooperation with states in construction of rural post roads
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.