Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.450 369.600 367.750 368.700 0.025 368.675 10:41A Aug 26 363.100 363.750 359.500 360.300 - 1.150 361.450 10:41A Sep 26 360.650 361.500 357.075 357.775 - 1.400 359.175 10:41A Oct 26 357.875 358.500 354.075 354.725 - 1.450 356.175 10:41A Nov 26 354.500 355.125 351.000 351.250 - 1.650 352.900 10:41A Jan 27 348.775 348.775 344.475 344.800 - 1.850 346.650 10:41A Mar 27 342.100 342.225 340.325 340.400 - 1.800 342.200 10:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 254.000 254.375 0.475 253.900 10:41A Aug 26 248.875 249.975 247.750 248.350 0.425 247.925 10:41A Oct 26 240.675 241.700 239.675 240.500 0.625 239.875 10:41A Dec 26 240.000 240.800 238.825 239.525 0.375 239.150 10:41A Feb 27 239.525 240.500 238.625 239.175 0.225 238.950 10:41A Apr 27 238.300 239.500 237.725 238.200 0.050 238.150 10:41A Jun 27 232.000 232.325 231.125 231.350 - 0.150 231.500 10:41A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 476'0 464'0 475'2 19'4 455'6 10:41A Sep 26 475'6 481'4 471'2 481'2 18'2 463'0 10:41A Dec 26 495'2 497'2 488'6 496'2 15'2 481'0 10:41A Mar 27 506'4 511'0 502'6 509'6 14'2 495'4 10:41A May 27 514'6 517'0 510'0 516'4 13'4 503'0 10:41A Jul 27 516'0 521'4 513'6 520'0 13'0 507'0 10:41A Sep 27 499'2 501'2 494'4 498'6 9'0 489'6 10:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1217'6 1191'0 1215'6 38'6 1177'0 10:41A Aug 26 1198'4 1215'0 1190'4 1213'4 37'0 1176'4 10:41A Sep 26 1182'6 1198'2 1176'4 1196'4 33'6 1162'6 10:41A Nov 26 1188'6 1205'0 1183'6 1203'0 32'2 1170'6 10:41A Jan 27 1198'2 1216'2 1196'6 1214'4 31'2 1183'2 10:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.775 98.900 0.150 98.750 10:41A Jul 26 103.750 105.000 102.925 103.075 - 0.275 103.350 10:41A Aug 26 104.500 105.600 103.425 103.575 - 0.575 104.150 10:41A Oct 26 91.150 92.300 90.500 90.625 -0.475 91.100 10:41A Dec 26 83.750 84.575 83.125 83.225 -0.375 83.600 10:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 48oF Feels Like: 48oF Humid: 95% Dew Pt: 47oF Barom: 28.45 Wind Dir: N Cond: N/A Wind Spd: 2 mph Sunrise: 6:13 Sunset: 8:47 As reported at Husker Harvest, NE at 10:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 55°F Low: 46°F Precip: 80% High: 63°F Low: 40°F Precip: 20% High: 60°F Low: 40°F Precip: 42% High: 61°F Low: 44°F Precip: 80% High: 66°F Low: 48°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain, Severe Weather for Central US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Mon May 18, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 05/18 08:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	CME Feeder Cattle Index 05/15
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/18 08:30
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/18 05:52
	DTN Midday Grain Comments 05/15 11:00
	DTN Closing Grain Comments 05/15 13:49
	DTN Cattle Prices/Trends 05/18 08:00
	DTN Early Word Livestock Comments 05/18 06:09
	DTN Midday Livestock Comments 05/15 11:33
	DTN Closing Livestock Comment 05/15 15:29
	DTN Chart Technical Points 05/15 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1820 the Agriculture Committee in the U.S. House of Representatives was established
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.