Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 337.500 337.500 334.400 334.675 - 2.175 336.850 09:06A Sep 26 329.350 329.675 325.775 327.050 - 2.075 329.125 09:06A Oct 26 322.375 322.575 318.675 319.925 - 2.125 322.050 09:06A Nov 26 314.325 314.475 310.475 311.525 - 2.550 314.075 09:06A Jan 27 305.400 305.750 302.000 303.250 - 2.175 305.425 09:06A Mar 27 301.825 301.825 298.250 299.725 - 1.625 301.350 09:06A Apr 27 300.000 301.100 298.200 299.125 - 1.975 301.100 09:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.425 223.650 222.300 223.350 - 0.075 223.425 09:07A Oct 26 217.225 217.750 216.150 217.075 - 0.150 217.225 09:08A Dec 26 217.150 217.600 216.025 217.150 217.150 09:08A Feb 27 217.800 218.300 216.525 217.575 - 0.225 217.800 09:06A Apr 27 218.425 218.825 217.000 217.925 - 0.550 218.475 09:06A Jun 27 211.650 211.925 210.175 211.125 - 0.575 211.700 09:06A Aug 27 207.700 207.700 206.175 207.125 - 0.600 207.725 09:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 480'0 472'2 479'2 6'2 473'0 09:08A Dec 26 498'0 505'2 497'2 504'2 6'2 498'0 09:08A Mar 27 513'4 520'0 512'6 519'0 5'2 513'6 09:08A May 27 520'0 526'2 519'4 525'4 4'6 520'6 09:08A Jul 27 522'4 528'2 522'2 527'4 4'4 523'0 09:08A Sep 27 503'2 505'4 502'4 504'6 2'4 502'2 09:08A Dec 27 506'2 509'4 506'2 508'2 1'6 506'4 09:07A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1218'6 1220'4 -1'6 1222'2 09:08A Nov 26 1236'4 1244'4 1234'4 1237'2 0'0 1237'2 09:08A Jan 27 1250'4 1259'0 1249'0 1251'6 0'4 1251'2 09:08A Mar 27 1254'4 1263'2 1253'4 1257'4 2'0 1255'4 09:08A May 27 1258'6 1267'2 1258'0 1262'4 3'0 1259'4 09:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.125 81.275 80.500 80.500 -1.000 81.500 09:06A Dec 26 71.150 71.250 70.825 70.825 -0.600 71.425 09:06A Feb 27 74.050 74.300 73.925 74.100 -0.150 74.250 09:06A Apr 27 79.450 79.775 79.400 79.575 -0.050 79.625 09:06A May 27 83.975 83.975 83.975 83.975 0.050 83.925 09:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 28.72 Wind Dir: ESE Cond: N/A Wind Spd: 1 mph Sunrise: 6:49 Sunset: 8:25 As reported at Husker Harvest, NE at 8:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 59°F Precip: 40% High: 84°F Low: 63°F Precip: 40% High: 81°F Low: 63°F Precip: 32% High: 76°F Low: 62°F Precip: 45% High: 82°F Low: 62°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue in Tennessee Valley, New System for Northern Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for southern Corn Belt. Thunderstorms from Nebraska to Minnesota later Thursday. » More DTN Weather Commentary Posted at 5:41AM Thu Aug 20, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 08/20 08:39
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	CME Feeder Cattle Index 08/19
	Weekly Beef Export Sales 08/20 07:35
	DTN Livestock Stats at a Glance 08/19 15:23
	DTN Hog Prices/Trends 08/20 08:42
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	Russ' Vintage Iron
	Top 5 Things to Watch

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/20 05:54
	DTN Midday Grain Comments 08/19 10:59
	DTN Closing Grain Comments 08/19 13:50
	DTN Cattle Prices/Trends 08/20 08:39
	DTN Early Word Livestock Comments 08/20 06:20
	DTN Midday Livestock Comments 08/19 11:58
	DTN Closing Livestock Comment 08/19 16:02
	DTN Chart Technical Points 08/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.