Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.350 333.625 331.950 332.575 - 0.975 332.750s 01:05P Sep 26 318.825 320.725 315.700 318.550 - 0.275 319.000s 01:05P Oct 26 313.000 315.875 310.850 313.775 0.925 314.250s 03:00P Nov 26 305.625 309.000 304.150 307.100 1.800 307.500s 02:41P Jan 27 297.375 301.050 296.700 299.675 2.325 300.075s 02:30P Mar 27 294.550 297.775 293.500 297.350 2.825 297.375s 01:05P Apr 27 294.750 298.325 294.750 298.225 2.975 298.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 218.300 219.300 217.525 218.450 0.375 218.475s 01:05P Oct 26 210.950 212.150 209.525 210.650 - 0.175 210.775s 02:34P Dec 26 212.150 213.825 211.300 212.450 0.450 212.575s 01:05P Feb 27 213.900 215.300 212.750 214.000 0.575 214.075s 01:05P Apr 27 215.400 216.900 214.525 215.625 0.500 215.725s 01:05P Jun 27 209.250 211.125 208.950 209.900 0.650 210.125s 01:05P Aug 27 206.000 207.750 205.625 206.725 0.775 206.925s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 500'4 517'0 499'0 513'4 13'4 514'0s 04:47P Dec 26 524'0 538'6 521'2 535'6 13'0 536'4s 04:46P Mar 27 538'2 553'0 536'4 549'6 12'2 550'6s 04:50P May 27 545'0 559'2 543'0 556'2 12'2 557'2s 04:51P Jul 27 546'0 560'2 545'0 557'6 11'6 558'4s 04:51P Sep 27 520'6 533'6 520'4 532'0 11'4 533'0s 04:45P Dec 27 521'4 534'0 521'0 532'4 11'6 533'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1228'4 1259'2 1223'2 1250'4 26'2 1254'2s 01:20P Nov 26 1238'0 1270'0 1232'0 1261'4 28'2 1266'0s 04:45P Jan 27 1252'0 1284'4 1246'6 1276'0 28'4 1280'6s 04:45P Mar 27 1257'6 1289'4 1253'0 1281'6 28'0 1286'2s 04:45P May 27 1263'4 1293'4 1259'0 1286'6 27'0 1291'0s 04:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.425 81.050 80.100 80.800 0.450 80.900s 01:05P Dec 26 70.375 71.125 70.350 70.950 0.625 70.975s 01:05P Feb 27 73.225 73.775 73.150 73.650 0.550 73.725s 01:05P Apr 27 79.100 79.475 78.750 79.350 0.675 79.450s 01:05P May 27 83.650 83.650 83.650 83.650 0.600 83.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 83oF Feels Like: 88oF Humid: 65% Dew Pt: 71oF Barom: 28.77 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 6:55 Sunset: 8:16 As reported at Husker Harvest, NE at 4:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 67°F Precip: 0% High: 83°F Low: 60°F Precip: 29% High: 85°F Low: 64°F Precip: 0% High: 92°F Low: 71°F Precip: 0% High: 89°F Low: 72°F Precip: 24%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers for South, East Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front tracking southeast brings scattered severe storms to Plains and Midwest through Wednesday. » More DTN Weather Commentary Posted at 12:02PM Wed Aug 26, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	CME Feeder Cattle Index 08/26
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/26 16:24
	DTN Hog Close/Trends 08/26 15:08
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Cattle Groups to Trump: Halt Beef Plan
	Deere Expands Ethanol Tractor Trials
	DTN Retail Fertilizer Trends
	Arizona Port Reopens to Mexican Cattle
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/26 05:55
	DTN Midday Grain Comments 08/26 10:55
	DTN Closing Grain Comments 08/26 14:18
	DTN Cattle Close/Trends 08/26 15:56
	DTN Early Word Livestock Comments 08/26 06:23
	DTN Midday Livestock Comments 08/26 11:44
	DTN Closing Livestock Comment 08/26 15:57
	DTN Chart Technical Points 08/26 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.