Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.225 374.750 372.825 372.825 0.300 372.525 10:08A May 26 371.500 373.000 370.775 370.825 0.400 370.425 10:08A Aug 26 370.950 373.100 370.750 370.900 0.775 370.125 10:08A Sep 26 369.000 371.200 369.000 369.200 0.850 368.350 10:08A Oct 26 366.500 368.600 366.500 367.125 1.250 365.875 10:08A Nov 26 363.550 365.550 363.550 364.075 1.225 362.850 10:08A Jan 27 357.075 358.375 357.075 357.650 1.650 356.000 10:08A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.050 250.750 249.750 249.825 0.050 249.775 10:08A Jun 26 248.000 248.525 247.150 247.450 0.250 247.200 10:08A Aug 26 243.900 244.700 243.575 243.800 0.450 243.350 10:08A Oct 26 239.900 240.675 239.725 239.800 0.150 239.650 10:08A Dec 26 239.250 239.925 239.050 239.125 0.025 239.100 10:08A Feb 27 238.600 239.475 238.600 238.725 0.050 238.675 10:08A Apr 27 238.000 238.550 237.775 237.900 0.050 237.850 10:08A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 438'0 440'2 -3'6 444'0 10:08A Jul 26 455'0 456'4 448'4 450'4 -4'4 455'0 10:08A Sep 26 459'0 460'4 453'6 455'2 -4'0 459'2 10:08A Dec 26 474'0 475'2 469'2 471'0 -3'2 474'2 10:08A Mar 27 486'0 487'2 482'0 483'4 -3'0 486'4 10:08A May 27 492'4 493'0 488'6 490'6 -2'6 493'4 10:08A Jul 27 496'0 496'6 492'2 494'4 -2'2 496'6 10:08A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1174'4 1164'4 1174'0 8'6 1165'2 10:08A Jul 26 1182'2 1190'0 1180'4 1189'2 8'2 1181'0 10:08A Aug 26 1177'0 1183'6 1175'2 1182'0 6'2 1175'6 10:08A Sep 26 1152'6 1160'2 1152'6 1157'6 5'0 1152'6 10:08A Nov 26 1153'0 1159'2 1151'6 1157'2 4'6 1152'4 10:08A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.775 90.425 90.750 0.075 90.675 10:08A May 26 95.600 95.700 95.250 95.700 -0.200 95.900 10:08A Jun 26 103.950 104.175 103.500 104.025 - 0.100 104.125 10:08A Jul 26 106.875 107.050 106.400 106.975 0.050 106.925 10:08A Aug 26 106.875 107.050 106.375 106.975 0.100 106.875 10:08A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 80% Dew Pt: 30oF Barom: 28.97 Wind Dir: NE Cond: N/A Wind Spd: 3 mph Sunrise: 7:02 Sunset: 8:08 As reported at Husker Harvest, NE at 9:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 57°F Low: 32°F Precip: 32% High: 73°F Low: 44°F Precip: 80% High: 83°F Low: 57°F Precip: 0% High: 84°F Low: 51°F Precip: 0% High: 78°F Low: 51°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Scattered Showers from Southern Plains to Ohio Valley Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Fri Apr 10, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 04/10 08:15
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/10 08:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/10 07:27
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Prices/Trends 04/10 08:15
	DTN Early Word Livestock Comments 04/10 06:14
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.