Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.050 371.250 365.600 365.800 - 2.500 365.900s 01:05P Aug 26 365.000 367.500 355.900 356.000 - 5.750 356.550s 01:05P Sep 26 362.650 365.325 353.275 353.400 - 6.275 353.875s 02:53P Oct 26 362.475 362.500 350.075 350.200 - 6.600 350.725s 01:05P Nov 26 357.500 358.750 346.500 346.500 - 6.875 347.200s 01:05P Jan 27 351.425 352.800 340.075 340.075 - 7.150 340.525s 02:56P Mar 27 347.650 347.650 335.300 335.300 - 7.300 335.725s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 01:05P Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 02:30P Oct 26 238.650 240.025 233.600 233.725 - 2.800 233.875s 01:05P Dec 26 237.725 239.000 233.150 233.300 - 2.475 233.450s 02:32P Feb 27 237.875 238.975 233.275 233.375 - 2.400 233.575s 03:21P Apr 27 237.425 238.250 232.800 232.800 - 2.400 233.025s 01:05P Jun 27 232.025 232.025 226.650 226.650 - 2.425 226.825s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 467'6 463'0 466'6 6'4 467'2s 02:55P Jul 26 475'0 481'6 472'6 478'6 4'6 480'0s 03:28P Sep 26 481'2 487'4 478'4 485'0 4'4 486'2s 03:26P Dec 26 497'4 503'2 493'6 501'0 4'2 502'0s 03:23P Mar 27 511'0 516'2 507'2 514'2 3'6 515'2s 03:32P May 27 517'4 523'2 514'6 521'4 3'2 522'2s 03:25P Jul 27 521'6 526'6 518'4 525'4 3'0 526'0s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1204'0 1212'6 1203'0 1212'6 13'6 1213'4s 01:30P Jul 26 1211'6 1232'6 1211'2 1225'2 13'6 1226'6s 03:06P Aug 26 1207'2 1225'6 1206'4 1219'4 13'6 1221'6s 01:20P Sep 26 1190'0 1205'6 1189'2 1200'2 11'4 1201'6s 01:30P Nov 26 1194'0 1210'0 1193'0 1203'6 10'2 1205'0s 03:22P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 01:05P Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 03:08P Jul 26 104.425 104.600 102.750 102.925 - 1.700 102.950s 01:05P Aug 26 105.150 105.525 103.800 104.000 - 1.725 103.975s 01:05P Oct 26 91.375 91.625 90.225 90.475 -1.400 90.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 79oF Feels Like: 78oF Humid: 25% Dew Pt: 40oF Barom: 28.73 Wind Dir: NNW Cond: N/A Wind Spd: 15 mph Sunrise: 6:18 Sunset: 8:41 As reported at Husker Harvest, NE at 3:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 80°F Low: 58°F Precip: 0% High: 81°F Low: 46°F Precip: 0% High: 83°F Low: 57°F Precip: 0% High: 88°F Low: 53°F Precip: 0% High: 85°F Low: 58°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Next System Moving Through Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist A Midwest storm system moves Northeast Wednesday, while another brings rain and strong winds westward. » More DTN Weather Commentary Posted at 11:56AM Tue May 12, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 05/12 13:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/11 16:22
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/12 11:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Summary
	Trump Delays Plan to Waive Beef Tariffs
	Nebraska Range Among Nation's Worst
	Scouts Tour Hard Winter Wheat This Week
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Rural Resilience - 1
	DTN Retail Fertilizer Trends

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/12 05:47
	DTN Midday Grain Comments 05/12 10:47
	DTN Closing Grain Comments 05/12 14:27
	DTN Cattle Prices/Trends 05/12 13:35
	DTN Early Word Livestock Comments 05/12 06:07
	DTN Midday Livestock Comments 05/12 11:41
	DTN Closing Livestock Comment 05/11 16:22
	DTN Chart Technical Points 05/11 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1873 Aberdeen-Angus bulls were imported from Scotland
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.