Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 361.100 362.275 354.700 355.225 - 6.225 355.425s 02/27 Apr 26 358.125 358.825 350.350 350.975 - 7.550 351.200s 02/27 May 26 354.375 355.075 346.150 346.950 - 8.100 347.200s 02/27 Aug 26 354.575 355.150 346.375 347.000 - 7.975 347.325s 02/27 Sep 26 352.725 353.325 344.725 345.350 - 7.850 345.475s 02/27 Oct 26 350.300 350.800 342.350 342.900 - 7.675 343.200s 02/27 Nov 26 346.700 347.500 339.675 340.050 - 7.475 340.150s 02/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.000 246.100 241.025 244.000 - 2.000 244.000s 02/27 Apr 26 236.900 237.050 232.000 232.100 - 4.675 232.225s 02/27 Jun 26 233.425 233.625 228.950 229.050 - 4.250 229.150s 02/27 Aug 26 231.525 231.850 227.450 227.700 - 3.775 227.800s 02/27 Oct 26 230.875 231.075 226.900 227.125 - 3.750 227.225s 02/27 Dec 26 231.000 231.425 227.500 227.800 - 3.475 227.875s 02/27 Feb 27 231.050 231.275 227.550 227.800 - 3.350 227.825s 02/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 440'0 432'0 438'2 5'4 438'6s 02/27 May 26 443'0 450'0 442'0 448'2 5'0 448'4s 02/27 Jul 26 450'6 457'0 450'0 455'6 4'6 456'0s 02/27 Sep 26 452'4 456'4 451'6 455'2 3'0 455'6s 02/27 Dec 26 466'2 470'0 466'0 468'6 2'4 469'4s 02/27 Mar 27 478'0 481'2 478'0 480'4 1'6 480'6s 02/27 May 27 484'2 489'0 484'2 486'6 1'4 487'0s 02/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1161'0 1146'0 1156'6 9'4 1157'2s 02/27 May 26 1162'6 1175'0 1160'4 1170'0 7'2 1170'6s 02/27 Jul 26 1174'6 1186'4 1173'0 1182'0 6'4 1182'6s 02/27 Aug 26 1165'0 1174'6 1163'0 1170'4 4'2 1171'0s 02/27 Sep 26 1130'2 1135'6 1126'2 1132'0 1'6 1132'2s 02/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.725 96.375 95.325 95.625 95.725s 02/27 May 26 100.450 101.000 99.900 100.000 - 0.225 100.125s 02/27 Jun 26 109.900 110.550 109.200 109.525 - 0.375 109.550s 02/27 Jul 26 111.925 112.550 111.375 111.650 - 0.375 111.675s 02/27 Aug 26 110.900 111.375 110.425 110.550 - 0.400 110.575s 02/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 29oF Feels Like: 20oF Humid: 78% Dew Pt: 23oF Barom: 30.03 Wind Dir: ENE Cond: N/A Wind Spd: 10 mph Sunrise: 7:08 Sunset: 6:24 As reported at Husker Harvest, NE at 8:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Saturday Sunday Monday Tuesday Wednesday High: 54°F Low: 26°F Precip: 0% High: 37°F Low: 19°F Precip: 0% High: 44°F Low: 23°F Precip: 0% High: 52°F Low: 31°F Precip: 55% High: 56°F Low: 30°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	March Coming in Like a Lion Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Fri Feb 27, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	CME Feeder Cattle Index 02/27
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/27 15:00
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Spring Crop Insurance Prices Set
	View From the Range
	USDA Details New Farmer Login Platform
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 02/27 05:45
	DTN Midday Grain Comments 02/27 10:47
	DTN Closing Grain Comments 02/27 13:49
	DTN Cattle Close/Trends 02/27 15:35
	DTN Early Word Livestock Comments 02/27 06:20
	DTN Midday Livestock Comments 02/27 11:15
	DTN Closing Livestock Comment 02/27 15:30
	DTN Chart Technical Points 02/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1993 the USDA developed paper from chicken feathers
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.