Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 372.025 372.025 365.000 367.700 - 4.700 372.400 11:57A Aug 26 372.575 372.675 364.975 367.925 - 5.125 373.050 11:57A Sep 26 370.625 370.625 363.325 366.475 - 4.825 371.300 11:57A Oct 26 368.400 368.400 361.000 364.650 - 4.200 368.850 11:57A Nov 26 365.350 365.375 358.050 361.400 - 4.475 365.875 11:57A Jan 27 359.275 359.275 352.325 355.700 - 4.175 359.875 11:57A Mar 27 354.850 354.850 348.150 353.100 - 2.425 355.525 11:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.450 246.925 251.650 - 1.825 253.475 11:57A Aug 26 248.625 248.625 242.125 246.650 - 2.250 248.900 11:57A Oct 26 243.400 243.425 237.025 240.750 - 2.975 243.725 11:57A Dec 26 242.650 242.850 236.700 240.050 - 3.000 243.050 11:57A Feb 27 242.600 242.725 237.075 239.950 - 2.950 242.900 11:57A Apr 27 241.775 241.775 236.500 239.350 - 2.725 242.075 11:57A Jun 27 235.400 235.400 230.325 233.425 - 2.175 235.600 11:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 446'6 452'0 -0'6 452'6 11:56A Jul 26 468'2 469'6 461'0 467'0 -1'4 468'4 11:58A Sep 26 474'6 476'2 467'6 473'4 -1'4 475'0 11:57A Dec 26 489'6 491'4 483'0 488'4 -1'4 490'0 11:58A Mar 27 502'6 504'2 496'6 501'4 -1'6 503'2 11:57A May 27 510'0 511'6 504'2 509'0 -1'6 510'6 11:57A Jul 27 514'0 515'0 508'4 512'2 -2'2 514'4 11:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1167'4 1169'0 -10'0 1179'0 11:57A Jul 26 1195'0 1196'6 1182'4 1192'4 -2'2 1194'6 11:58A Aug 26 1188'2 1191'2 1177'0 1186'6 -2'2 1189'0 11:57A Sep 26 1168'4 1171'2 1157'4 1167'2 -1'6 1169'0 11:57A Nov 26 1175'0 1178'2 1164'6 1174'0 -1'4 1175'4 11:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.750 0.050 91.700 11:58A Jun 26 99.600 100.650 98.900 99.575 - 0.125 99.700 11:58A Jul 26 102.175 103.175 101.350 102.300 0.050 102.250 11:58A Aug 26 103.250 104.175 102.425 103.300 103.300 11:58A Oct 26 89.525 89.800 88.675 89.000 -0.500 89.500 11:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 45% Dew Pt: 39oF Barom: 28.49 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:24 Sunset: 8:36 As reported at Husker Harvest, NE at 11:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 41°F Precip: 0% High: 74°F Low: 45°F Precip: 0% High: 74°F Low: 48°F Precip: 73% High: 70°F Low: 45°F Precip: 35% High: 84°F Low: 46°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	Storms in the Southeast Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 7, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 05/07 11:55
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/06 15:46
	CME Feeder Cattle Index 05/06
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/07 11:45
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	View From the Cab
	Women Soybean Farmers Removed From USB
	12 NE Farmers to Receive $1M on Claims
	SCOTUS Hears Bayer Roundup Label Fight

	DTN Market News
	Spring Wheat Planting Slowed by Cold Soil and Wet Fields
	DTN Early Word Grains 05/07 05:47
	DTN Midday Grain Comments 05/07 10:47
	DTN Closing Grain Comments 05/06 13:47
	DTN Cattle Prices/Trends 05/07 11:55
	DTN Early Word Livestock Comments 05/07 06:01
	DTN Midday Livestock Comments 05/07 11:47
	DTN Closing Livestock Comment 05/06 15:46
	DTN Chart Technical Points 05/06 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.