Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.150 364.100 353.700 362.300 1.400 362.050s 01:05P Sep 26 356.850 360.850 351.075 358.775 1.250 358.650s 01:05P Oct 26 353.925 356.850 347.600 354.875 0.850 354.625s 01:05P Nov 26 350.175 352.850 344.300 351.200 0.625 350.900s 01:05P Jan 27 343.100 346.225 338.000 344.450 0.300 344.400s 01:05P Mar 27 338.900 342.100 334.525 340.375 - 0.150 340.250s 01:05P Apr 27 337.550 340.550 333.375 338.950 - 0.250 338.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.500 234.375 237.775 - 0.800 237.625s 01:05P Oct 26 233.875 234.650 230.125 233.650 - 0.475 233.550s 01:05P Dec 26 233.850 234.575 230.225 233.825 - 0.350 233.650s 01:05P Feb 27 234.675 235.150 231.175 234.500 - 0.375 234.525s 01:05P Apr 27 235.400 235.650 231.850 235.150 - 0.500 235.100s 01:05P Jun 27 229.100 229.100 225.725 228.850 - 0.550 228.800s 01:05P Aug 27 226.000 226.000 222.550 225.650 - 0.600 225.650s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 442'2 443'6 434'2 435'0 -7'6 434'6s 02:30P Sep 26 443'0 444'6 433'2 433'2 -8'6 435'0s 03:57P Dec 26 463'2 465'6 454'4 454'4 -8'0 456'2s 03:53P Mar 27 478'0 480'4 469'6 469'6 -7'4 471'4s 03:59P May 27 486'2 488'4 478'2 478'2 -7'0 480'2s 02:31P Jul 27 490'4 493'2 483'2 483'4 -6'6 485'2s 01:30P Sep 27 478'4 480'6 473'4 473'4 -5'0 474'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1194'0 1207'6 1194'0 1196'2 -1'6 1195'0s 02:33P Aug 26 1192'2 1204'2 1189'2 1189'6 -0'4 1193'2s 03:44P Sep 26 1185'4 1193'6 1179'2 1179'4 -3'4 1183'4s 01:20P Nov 26 1195'6 1204'0 1188'0 1188'2 -5'4 1192'2s 03:56P Jan 27 1210'0 1216'4 1201'4 1201'4 -5'0 1205'6s 03:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.775 94.575 93.550 94.375 1.050 94.500s 01:05P Aug 26 97.250 99.925 97.025 99.700 2.725 99.650s 03:01P Oct 26 82.025 85.750 82.025 85.525 3.875 85.525s 03:59P Dec 26 73.875 76.975 73.850 76.725 3.150 76.725s 01:05P Feb 27 77.725 80.300 77.475 80.275 2.800 80.125s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 92oF Feels Like: 107oF Humid: 65% Dew Pt: 78oF Barom: 28.6 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 9:08 As reported at Husker Harvest, NE at 4:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 92°F Low: 69°F Precip: 56% High: 86°F Low: 67°F Precip: 40% High: 84°F Low: 67°F Precip: 40% High: 87°F Low: 64°F Precip: 20% High: 89°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Farther South, More Storms in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:43AM Wed Jul 8, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	CME Feeder Cattle Index 07/08
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/08 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/08 05:46
	DTN Midday Grain Comments 07/08 10:55
	DTN Closing Grain Comments 07/08 13:51
	DTN Cattle Close/Trends 07/08 15:43
	DTN Early Word Livestock Comments 07/08 06:06
	DTN Midday Livestock Comments 07/08 11:33
	DTN Closing Livestock Comment 07/08 15:49
	DTN Chart Technical Points 07/07 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.