Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 366.800 10:55A May 26 356.800 360.850 354.050 357.650 - 0.775 358.425 10:55A Aug 26 357.000 361.000 354.650 358.025 - 0.850 358.875 10:55A Sep 26 354.400 358.425 352.575 355.775 - 0.650 356.425 10:55A Oct 26 352.325 355.775 349.975 353.000 - 0.800 353.800 10:55A Nov 26 349.000 352.900 347.000 350.325 - 0.700 351.025 10:55A Jan 27 341.225 345.925 341.225 344.275 - 0.600 344.875 10:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 246.575 - 0.275 246.850 10:55A Jun 26 242.000 243.950 240.925 242.450 - 0.625 243.075 10:55A Aug 26 238.050 240.250 237.000 238.925 - 0.250 239.175 10:55A Oct 26 234.000 235.850 232.900 234.600 - 0.450 235.050 10:55A Dec 26 233.250 235.400 232.475 234.175 - 0.475 234.650 10:55A Feb 27 233.175 235.150 232.600 234.000 - 0.400 234.400 10:55A Apr 27 232.075 234.150 231.700 233.175 - 0.325 233.500 10:55A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'2 452'4 455'4 1'2 454'2 10:56A Jul 26 462'0 465'2 461'0 464'2 1'4 462'6 10:56A Sep 26 466'2 469'6 465'6 468'6 1'6 467'0 10:55A Dec 26 481'4 485'0 481'0 484'0 1'6 482'2 10:56A Mar 27 494'6 498'0 494'0 497'2 1'4 495'6 10:55A May 27 501'6 505'2 501'4 504'6 1'4 503'2 10:55A Jul 27 505'0 509'0 504'6 508'4 2'2 506'2 10:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1159'0 1160'4 -4'0 1164'4 10:56A Jul 26 1180'2 1183'6 1174'0 1175'2 -4'2 1179'4 10:56A Aug 26 1173'4 1177'0 1167'6 1169'2 -4'0 1173'2 10:55A Sep 26 1151'2 1155'2 1147'4 1149'2 -2'4 1151'6 10:55A Nov 26 1157'0 1160'0 1152'4 1155'2 -0'6 1156'0 10:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.000 94.300 94.650 -0.400 95.050 10:55A Jun 26 102.625 103.075 102.000 102.550 - 0.075 102.625 10:55A Jul 26 105.575 106.400 105.250 105.575 - 0.125 105.700 10:55A Aug 26 106.075 107.000 105.850 106.100 - 0.025 106.125 10:55A Oct 26 91.225 91.975 90.925 91.200 0.025 91.175 10:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 36% Dew Pt: 41oF Barom: 28.23 Wind Dir: WNW Cond: N/A Wind Spd: 13 mph Sunrise: 6:42 Sunset: 8:22 As reported at Husker Harvest, NE at 10:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 76°F Low: 54°F Precip: 0% High: 69°F Low: 38°F Precip: 20% High: 54°F Low: 41°F Precip: 80% High: 63°F Low: 44°F Precip: 75% High: 57°F Low: 42°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Major Storm Strengthening in Canadian Prairies Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 23, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 04/23 10:45
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/23 10:50
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Prices/Trends 04/23 10:45
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.