Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 365.125 0.800 365.100s 02/24 Apr 26 360.675 363.425 359.400 362.175 0.850 362.200s 02/24 May 26 357.250 359.975 355.750 358.525 0.500 358.475s 02/24 Aug 26 356.750 359.700 355.600 358.325 0.500 358.125s 02/24 Sep 26 355.025 357.450 353.700 356.075 0.425 356.025s 02/24 Oct 26 353.125 355.000 351.525 353.625 0.300 353.450s 02/24 Nov 26 349.925 351.600 348.800 350.050 0.275 350.050s 02/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 02/24 Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 02/24 Jun 26 235.325 236.100 234.200 235.625 0.100 235.550s 02/24 Aug 26 233.175 233.875 232.000 233.575 0.175 233.525s 02/24 Oct 26 232.200 233.025 231.025 232.700 0.350 232.675s 02/24 Dec 26 232.500 233.375 231.350 232.975 0.450 233.025s 02/24 Feb 27 232.400 233.250 231.250 232.975 0.500 232.900s 02/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 427'2 427'4 -0'2 427'6 06:59A May 26 438'4 440'6 438'2 438'6 0'2 438'4 06:59A Jul 26 447'4 449'0 447'0 447'2 -0'2 447'4 06:59A Sep 26 449'0 450'2 448'4 448'4 -0'4 449'0 06:59A Dec 26 463'6 465'4 463'4 463'6 0'0 463'6 06:59A Mar 27 476'0 477'4 475'6 476'0 -0'2 476'2 06:59A May 27 483'0 484'2 482'6 482'6 -0'2 483'0 06:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1142'0 2'4 1139'4 06:59A May 26 1155'0 1165'4 1153'4 1158'2 3'0 1155'2 06:59A Jul 26 1167'2 1178'4 1166'6 1171'4 3'2 1168'2 06:59A Aug 26 1158'0 1167'4 1158'0 1161'2 3'0 1158'2 06:59A Sep 26 1124'0 1130'2 1124'0 1124'6 1'6 1123'0 06:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 02/24 May 26 99.500 100.575 99.425 100.400 1.850 100.500s 02/24 Jun 26 108.875 110.150 108.625 110.100 1.700 110.025s 02/24 Jul 26 110.750 111.925 110.600 111.850 1.425 111.775s 02/24 Aug 26 109.700 110.725 109.550 110.650 1.300 110.600s 02/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 82% Dew Pt: 29oF Barom: 28.35 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:13 Sunset: 6:20 As reported at Husker Harvest, NE at 6:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 58°F Low: 31°F Precip: 0% High: 63°F Low: 27°F Precip: 0% High: 68°F Low: 35°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 35°F Low: 17°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers Spreading From Northern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Feb 25, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 02/24 15:30
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	CME Feeder Cattle Index 02/24
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/24 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/24 13:48
	DTN Cattle Close/Trends 02/24 15:30
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/24 15:17
	DTN Chart Technical Points 02/24 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.