Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 368.775 375.400 367.750 373.225 4.775 372.925s 06/24 Sep 26 367.800 373.000 366.500 370.925 3.650 370.625s 06/24 Oct 26 365.075 369.950 364.050 367.975 2.950 367.550s 06/24 Nov 26 362.000 366.650 361.575 364.825 2.625 364.350s 06/24 Jan 27 355.725 360.250 355.275 358.525 2.325 358.050s 06/24 Mar 27 353.250 356.125 352.875 354.400 2.000 354.075s 06/24 Apr 27 353.325 354.550 351.750 352.550 1.575 352.325s 06/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 06/24 Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 06/24 Oct 26 240.075 241.675 239.175 240.600 0.625 240.375s 06/24 Dec 26 239.425 241.125 238.650 240.050 0.750 239.850s 06/24 Feb 27 239.750 241.625 239.250 240.650 0.950 240.475s 06/24 Apr 27 240.000 241.900 239.275 240.975 1.275 240.850s 06/24 Jun 27 233.650 235.425 232.675 234.450 1.325 234.350s 06/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 407'0 403'6 406'2 -0'6 407'0 06:01A Sep 26 415'0 416'0 412'2 415'4 -0'2 415'6 06:01A Dec 26 433'6 435'6 431'4 435'0 0'2 434'6 06:01A Mar 27 448'6 450'2 446'2 449'6 0'2 449'4 06:01A May 27 457'6 459'2 455'2 458'4 0'2 458'2 06:01A Jul 27 463'6 465'2 461'4 464'6 0'2 464'4 06:01A Sep 27 459'6 461'0 457'4 461'0 1'0 460'0 06:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1114'2 1104'4 1110'4 1'6 1108'6 06:01A Aug 26 1115'0 1122'0 1112'2 1118'4 1'6 1116'6 06:00A Sep 26 1118'4 1126'0 1115'2 1122'2 2'2 1120'0 06:01A Nov 26 1133'4 1141'2 1130'0 1137'4 2'4 1135'0 06:01A Jan 27 1148'2 1154'6 1144'0 1151'4 2'4 1149'0 06:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 06/24 Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 06/24 Oct 26 81.275 81.800 80.775 80.775 -0.300 80.900s 06/24 Dec 26 73.675 74.275 73.525 73.575 0.100 73.700s 06/24 Feb 27 77.350 77.975 77.250 77.400 0.150 77.500s 06/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 62oF Feels Like: 63oF Humid: 93% Dew Pt: 60oF Barom: 28.69 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:03 Sunset: 9:09 As reported at Husker Harvest, NE at 5:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 60°F Precip: 72% High: 77°F Low: 59°F Precip: 33% High: 82°F Low: 64°F Precip: 39% High: 94°F Low: 74°F Precip: 0% High: 92°F Low: 75°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Thunderstorms Continue in Midwest, Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Midwest storm system brings scattered showers and severe weather Wednesday, with activity continuing into Thursday. » More DTN Weather Commentary Posted at 12:04PM Wed Jun 24, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	CME Feeder Cattle Index 06/24
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/24 15:05
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA Reports Preview

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/25 05:46
	DTN Midday Grain Comments 06/24 10:56
	DTN Closing Grain Comments 06/24 13:55
	DTN Cattle Close/Trends 06/24 15:30
	DTN Early Word Livestock Comments 06/24 06:03
	DTN Midday Livestock Comments 06/24 11:59
	DTN Closing Livestock Comment 06/24 16:09
	DTN Chart Technical Points 06/24 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.