Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.500 358.550 352.975 354.200 - 0.250 354.350s 02:30P Sep 26 351.000 354.700 349.625 350.475 - 0.200 350.825s 01:05P Oct 26 346.800 350.525 346.000 346.475 - 0.500 346.850s 01:05P Nov 26 343.500 346.700 342.550 342.825 - 0.900 343.125s 02:30P Jan 27 337.750 339.850 336.350 336.350 - 0.775 336.700s 01:05P Mar 27 333.700 335.675 332.725 332.950 - 0.675 332.825s 01:05P Apr 27 332.450 333.325 331.300 331.300 - 0.225 331.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.500 234.625 234.950 - 0.475 234.725s 01:05P Oct 26 230.550 232.550 230.375 230.825 0.075 230.625s 02:32P Dec 26 230.400 232.275 230.175 230.400 0.125 230.400s 01:05P Feb 27 231.200 233.075 231.075 231.250 0.100 231.300s 01:05P Apr 27 231.875 233.525 231.475 231.750 0.050 231.775s 01:05P Jun 27 225.550 227.000 225.025 225.200 - 0.175 225.250s 01:05P Aug 27 222.350 223.500 221.775 221.900 - 0.275 221.900s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 440'6 0'0 437'6 07:55P Sep 26 440'0 440'2 435'2 437'0 -4'0 441'0 07:55P Dec 26 462'0 462'2 457'2 459'0 -4'2 463'2 07:55P Mar 27 477'4 477'4 472'4 474'0 -4'4 478'4 07:55P May 27 485'4 485'4 481'0 482'4 -3'6 486'2 07:55P Jul 27 490'0 490'0 485'6 487'2 -3'6 491'0 07:55P Sep 27 475'6 475'6 474'6 474'6 -3'2 478'0 07:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1207'0 0'0 1202'0 07:55P Aug 26 1195'0 1195'2 1190'6 1192'2 -4'4 1196'6 07:55P Sep 26 1182'4 1183'2 1178'2 1180'4 -4'6 1185'2 07:55P Nov 26 1191'4 1192'4 1188'0 1189'6 -5'0 1194'6 07:55P Jan 27 1204'2 1206'4 1202'0 1203'6 -5'0 1208'6 07:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.750 94.950 94.625 94.950 94.775s 01:05P Aug 26 99.275 100.250 97.750 98.150 - 0.900 98.100s 03:21P Oct 26 85.400 86.225 83.825 84.325 -0.800 84.275s 02:47P Dec 26 76.500 77.125 74.875 75.125 -1.175 75.075s 01:05P Feb 27 79.975 80.475 78.475 78.650 -1.200 78.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 83oF Feels Like: 89oF Humid: 68% Dew Pt: 72oF Barom: 28.8 Wind Dir: ESE Cond: N/A Wind Spd: 9 mph Sunrise: 6:14 Sunset: 9:05 As reported at Husker Harvest, NE at 7:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 64°F Precip: 0% High: 90°F Low: 63°F Precip: 0% High: 91°F Low: 67°F Precip: 0% High: 93°F Low: 70°F Precip: 0% High: 93°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heat Continues to Spread East Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Jul 13, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/13 15:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab
	Top 5 Things to Watch
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/13 05:58
	DTN Midday Grain Comments 07/13 10:53
	DTN Closing Grain Comments 07/13 13:52
	DTN Cattle Close/Trends 07/13 16:10
	DTN Early Word Livestock Comments 07/13 06:14
	DTN Midday Livestock Comments 07/13 11:41
	DTN Closing Livestock Comment 07/13 15:32
	DTN Chart Technical Points 07/13 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.