Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 343.200 343.875 341.350 342.150 - 1.800 341.525s 12/17 Mar 26 337.125 338.625 336.200 336.900 - 1.275 336.325s 12/17 Apr 26 336.275 337.250 334.925 335.575 - 1.275 335.025s 12/17 May 26 334.075 334.900 332.625 332.775 - 1.350 332.725s 12/17 Aug 26 334.000 334.700 332.550 333.375 - 1.300 332.850s 12/17 Sep 26 331.875 332.450 330.350 331.025 - 1.150 330.800s 12/17 Oct 26 328.925 329.600 327.850 328.175 - 0.975 328.125s 12/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.900 231.800 230.100 230.275 - 0.850 230.300s 12/17 Feb 26 230.375 231.650 229.275 229.525 - 1.150 229.550s 12/17 Apr 26 230.025 230.825 228.900 229.150 - 1.150 229.125s 12/17 Jun 26 223.550 224.125 222.525 222.825 - 0.950 222.750s 12/17 Aug 26 219.800 220.150 218.775 219.000 - 0.900 218.900s 12/17 Oct 26 218.450 218.825 217.550 217.775 - 0.825 217.675s 12/17 Dec 26 218.350 218.725 217.475 217.700 - 0.800 217.600s 12/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'6 440'4 442'2 1'6 440'4 07:32A May 26 448'0 450'2 448'0 449'2 1'4 447'6 07:32A Jul 26 454'2 456'0 454'0 454'6 1'2 453'4 07:32A Sep 26 448'6 450'2 448'6 449'0 0'2 448'6 07:32A Dec 26 460'6 461'6 460'4 460'4 0'0 460'4 07:32A Mar 27 474'0 475'2 473'6 474'0 0'2 473'6 07:32A May 27 482'0 482'0 481'4 481'4 0'4 481'0 07:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1058'2 1061'2 1055'2 1057'0 -1'2 1058'2 07:31A Mar 26 1069'0 1071'6 1066'2 1068'0 -0'6 1068'6 07:32A May 26 1080'0 1082'6 1077'6 1079'4 -0'4 1080'0 07:32A Jul 26 1095'0 1095'0 1089'0 1090'0 -1'2 1091'2 07:31A Aug 26 1088'2 1089'4 1085'0 1086'4 -0'6 1087'2 07:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.425 84.425 82.575 83.125 -1.775 83.000s 12/17 Apr 26 89.475 89.500 87.625 88.075 -1.750 87.950s 12/17 May 26 92.775 92.925 91.625 92.025 -1.450 91.925s 12/17 Jun 26 101.650 101.700 100.300 100.800 - 1.100 100.675s 12/17 Jul 26 102.550 102.550 101.375 101.775 - 0.875 101.675s 12/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 31oF Feels Like: 26oF Humid: 85% Dew Pt: 28oF Barom: 28.23 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 7:53 Sunset: 5:08 As reported at Husker Harvest, NE at 7:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 22°F Precip: 0% High: 53°F Low: 20°F Precip: 0% High: 44°F Low: 28°F Precip: 0% High: 48°F Low: 23°F Precip: 0% High: 56°F Low: 33°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Significant Front Moving Across US Thursday Bryce Anderson (Bio) – DTN Meteorologist A storm system continues to develop near the U.S.-Canada border in northern Minnesota on Thursday morning. » More DTN Weather Commentary Posted at 5:39AM Thu Dec 18, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 12/17 15:45
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/17 11:42
	DTN Closing Livestock Comment 12/17 16:09
	CME Feeder Cattle Index 12/15
	Weekly Beef Export Sales 12/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 12/17 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 10
	Hansen-Mueller Auction Moves Forward
	Drought Lingers in Northern Plains
	USDA: HPAI Found in Wisconsin Dairy
	Top 5 Things to Watch
	Dicamba-Resistant Waterhemp in Missouri
	Dehlinger's Favorite Story of 2025
	National Sorghum Yield Contest Winners
	Farmer: Hansen-Mueller Misled Nebraska

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 12/18 05:29
	DTN Midday Grain Comments 12/17 10:47
	DTN Closing Grain Comments 12/17 13:46
	DTN Cattle Close/Trends 12/17 15:45
	DTN Early Word Livestock Comments 12/18 06:23
	DTN Midday Livestock Comments 12/17 11:42
	DTN Closing Livestock Comment 12/17 16:09
	DTN Chart Technical Points 12/17 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1862 the Morrill Land-Grant College Act authorized public land grants for colleges to teach agriculture and mechanic arts
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.