Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 337.425 339.325 334.700 339.300 2.450 338.875s 01:05P Nov 26 334.500 336.875 331.500 336.750 2.050 336.350s 01:05P Jan 27 328.400 330.150 324.825 330.050 2.025 329.700s 01:05P Mar 27 324.400 326.100 321.250 325.950 1.475 325.675s 01:05P Apr 27 324.275 325.800 321.000 325.575 1.450 325.425s 01:05P May 27 322.225 324.525 319.875 324.400 1.475 324.400s 01:05P Aug 27 323.000 325.600 321.325 325.500 1.550 325.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 01:05P Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 01:05P Feb 27 225.050 225.675 223.400 225.600 0.375 225.450s 01:05P Apr 27 226.550 227.325 225.175 227.250 0.350 227.150s 01:05P Jun 27 221.650 222.600 220.325 222.450 0.500 222.375s 01:05P Aug 27 218.325 219.350 217.225 219.250 0.550 219.150s 01:05P Oct 27 217.000 217.775 215.975 217.650 0.675 217.650s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'0 505'0 495'0 500'2 -0'4 500'6 01:09P Mar 27 516'2 519'4 510'0 514'4 -1'0 515'4 01:09P May 27 524'0 527'0 517'2 521'2 -2'0 523'2 01:10P Jul 27 528'4 531'0 522'0 525'6 -1'6 527'4 01:10P Sep 27 508'4 512'0 504'4 507'0 -1'4 508'4 01:10P Dec 27 518'0 521'0 514'0 516'2 -1'0 517'2 01:10P Mar 28 531'0 534'2 527'6 527'6 -3'6 531'4 01:10P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1291'0 1295'0 1273'6 1280'2 -12'6 1293'0 01:09P Jan 27 1306'2 1311'2 1290'4 1296'6 -12'4 1309'2 01:09P Mar 27 1315'2 1320'4 1300'2 1306'4 -12'0 1318'4 01:10P May 27 1323'0 1328'2 1308'6 1315'2 -11'2 1326'4 01:10P Jul 27 1327'4 1332'6 1314'4 1320'6 -10'6 1331'4 01:10P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 01:05P Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 01:05P Feb 27 69.700 69.825 68.700 69.600 -0.425 69.750s 01:05P Apr 27 74.975 74.975 73.775 74.625 -0.350 74.825s 01:05P May 27 79.450 79.650 79.000 79.650 -0.225 79.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 90% Dew Pt: 57oF Barom: 28.7 Wind Dir: N Cond: N/A Wind Spd: 14 mph Sunrise: 7:30 Sunset: 7:16 As reported at Husker Harvest, NE at 1:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 60°F Low: 52°F Precip: 0% High: 61°F Low: 43°F Precip: 0% High: 67°F Low: 46°F Precip: 0% High: 64°F Low: 47°F Precip: 0% High: 65°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Plains Drying Out As Front Moves South and East into Midwest, Delta Friday Bryce Anderson (Bio) – DTN Meteorologist Heavy rain across the Central states shifts southeast Friday, allowing flooded areas to dry this weekend. » More DTN Weather Commentary Posted at 12:19PM Thu Oct 1, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 10/01 11:52
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 09/30 16:06
	CME Feeder Cattle Index 09/28
	Weekly Beef Export Sales 10/01 07:35
	DTN Livestock Stats at a Glance 10/01 13:07
	DTN Hog Prices/Trends 10/01 11:05
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 10/01 05:56
	DTN Midday Grain Comments 10/01 10:45
	DTN Closing Grain Comments 09/30 14:26
	DTN Cattle Prices/Trends 10/01 11:52
	DTN Early Word Livestock Comments 10/01 06:21
	DTN Midday Livestock Comments 10/01 11:42
	DTN Closing Livestock Comment 09/30 16:06
	DTN Chart Technical Points 09/30 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.