Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 335.525 336.600 333.500 334.400 - 0.525 334.925 09:51A Nov 26 332.850 333.900 330.625 331.775 - 0.200 331.975 09:51A Jan 27 324.900 326.500 323.450 324.450 0.100 324.350 09:51A Mar 27 320.525 322.500 319.550 320.625 0.450 320.175 09:51A Apr 27 319.600 321.650 318.950 319.950 0.500 319.450 09:51A May 27 317.800 320.000 317.600 318.700 0.675 318.025 09:51A Aug 27 319.925 320.000 319.400 319.500 0.575 318.925 09:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.825 219.900 218.475 218.850 - 0.025 218.875 09:51A Dec 26 222.800 222.875 221.275 221.775 - 0.375 222.150 09:51A Feb 27 225.000 225.000 223.625 224.200 - 0.100 224.300 09:51A Apr 27 226.525 226.525 225.325 225.900 0.075 225.825 09:51A Jun 27 221.000 221.400 219.475 220.750 0.025 220.725 09:51A Aug 27 215.700 217.850 215.325 217.475 0.125 217.350 09:51A Oct 27 215.550 216.325 215.400 215.975 0.175 215.800 09:51A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 528'6 529'0 517'2 518'4 -9'6 528'2 09:51A Mar 27 542'4 542'4 531'2 532'4 -9'4 542'0 09:51A May 27 549'0 549'0 538'4 539'2 -9'4 548'6 09:51A Jul 27 551'6 552'0 541'6 542'4 -9'0 551'4 09:51A Sep 27 523'0 523'6 515'4 516'2 -7'4 523'6 09:51A Dec 27 529'2 529'2 520'0 520'6 -7'2 528'0 09:51A Mar 28 539'0 539'0 532'6 532'6 -7'4 540'2 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'0 1322'4 1279'2 1283'2 -35'6 1319'0 09:51A Jan 27 1332'4 1335'4 1293'6 1297'6 -34'6 1332'4 09:51A Mar 27 1338'2 1342'2 1303'0 1306'2 -33'2 1339'4 09:51A May 27 1346'0 1349'2 1310'6 1314'0 -32'2 1346'2 09:51A Jul 27 1350'4 1353'6 1316'2 1319'2 -31'4 1350'6 09:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 78.975 78.225 78.875 0.650 78.225 09:51A Dec 26 69.275 69.300 68.300 68.925 -0.100 69.025 09:51A Feb 27 70.550 70.600 69.450 70.075 -0.250 70.325 09:51A Apr 27 75.800 75.950 74.850 75.375 -0.550 75.925 09:51A May 27 80.375 80.375 79.975 79.975 -0.725 80.700 09:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 64oF Feels Like: 65oF Humid: 100% Dew Pt: 64oF Barom: 28.71 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 7:27 Sunset: 7:21 As reported at Husker Harvest, NE at 9:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 70°F Low: 63°F Precip: 0% High: 67°F Low: 60°F Precip: 80% High: 72°F Low: 59°F Precip: 80% High: 62°F Low: 50°F Precip: 66% High: 60°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Northern Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Sep 28, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 09/28 10:02
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	CME Feeder Cattle Index 09/25
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/25 15:58
	DTN Hog Prices/Trends 09/28 08:58
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	US-China Trade Truce Extended
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road
	Blueprint for Growth -- 6
	View From the Range
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/28 05:51
	DTN Midday Grain Comments 09/25 10:51
	DTN Closing Grain Comments 09/25 13:47
	DTN Cattle Prices/Trends 09/28 10:02
	DTN Early Word Livestock Comments 09/28 06:24
	DTN Midday Livestock Comments 09/25 11:50
	DTN Closing Livestock Comment 09/25 15:11
	DTN Chart Technical Points 09/25 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.