Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.725 352.150 349.150 350.550 - 0.900 350.750s 01:05P Sep 26 345.575 346.425 343.000 344.375 - 0.650 344.575s 01:05P Oct 26 335.475 337.000 333.925 335.725 0.950 335.875s 01:05P Nov 26 327.250 328.800 326.175 328.000 1.525 328.150s 01:05P Jan 27 318.250 320.000 317.550 319.375 1.550 319.450s 01:05P Mar 27 314.375 315.500 313.300 314.925 1.525 315.175s 01:05P Apr 27 313.725 314.800 313.000 314.600 1.375 314.575s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.350 231.600 232.800 1.575 233.275s 02:33P Oct 26 225.350 227.750 225.225 226.700 1.625 226.900s 01:05P Dec 26 224.475 226.725 224.325 225.825 1.800 225.950s 01:05P Feb 27 224.825 226.725 224.750 225.950 1.525 226.025s 01:05P Apr 27 225.300 226.725 225.050 225.950 1.175 226.000s 01:05P Jun 27 217.975 219.200 217.625 218.500 1.225 218.625s 01:05P Aug 27 213.525 214.450 213.300 214.075 1.300 214.100s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 439'6 437'6 438'0 -0'2 438'2 11:35P Dec 26 461'6 463'4 461'2 461'2 -0'4 461'6 11:34P Mar 27 477'2 479'0 476'6 477'2 0'0 477'2 11:34P May 27 486'2 488'0 486'0 486'4 0'0 486'4 11:34P Jul 27 492'0 493'6 491'4 493'0 0'6 492'2 11:34P Sep 27 482'4 483'0 482'0 482'0 -0'2 482'2 11:34P Dec 27 490'0 491'2 490'0 490'4 1'0 489'4 11:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1161'2 0'0 1157'6 11:33P Sep 26 1163'0 1165'0 1161'0 1161'6 0'0 1161'6 11:34P Nov 26 1181'0 1182'6 1178'2 1179'2 -0'2 1179'4 11:34P Jan 27 1196'4 1197'6 1193'4 1195'2 0'4 1194'6 11:34P Mar 27 1203'4 1204'6 1200'4 1201'2 -0'4 1201'6 11:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.525 95.575 0.200 95.700s 01:05P Oct 26 82.300 84.400 82.275 83.600 1.450 83.675s 02:30P Dec 26 73.875 75.775 73.750 74.975 1.550 75.125s 01:05P Feb 27 77.375 79.075 77.275 78.425 1.350 78.475s 02:30P Apr 27 82.375 83.900 82.250 83.450 1.375 83.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 96% Dew Pt: 75oF Barom: 28.53 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 6:40 Sunset: 8:38 As reported at Husker Harvest, NE at 11:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 67°F Precip: 24% High: 87°F Low: 68°F Precip: 40% High: 78°F Low: 68°F Precip: 64% High: 78°F Low: 65°F Precip: 55% High: 80°F Low: 65°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Areas of Storms, Some Severe, Rolling Across Corn Belt Through Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Aug 10, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	CME Feeder Cattle Index 08/10
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/10 15:31
	DTN Hog Close/Trends 08/10 15:02
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - National
	2026 Digital Yield Tour - Illinois
	2026 Digital Yield Tour - Wisconsin
	USDA Reports Preview
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/10 07:03
	DTN Midday Grain Comments 08/10 10:50
	DTN Closing Grain Comments 08/10 13:50
	DTN Cattle Close/Trends 08/10 15:38
	DTN Early Word Livestock Comments 08/10 06:25
	DTN Midday Livestock Comments 08/10 11:31
	DTN Closing Livestock Comment 08/10 16:03
	DTN Chart Technical Points 08/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1793 the cotton gin was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.