Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 351.525 355.075 349.050 354.150 3.450 354.150s 01:05P Sep 26 348.000 351.875 345.800 350.575 3.250 350.700s 01:05P Oct 26 345.000 348.100 342.200 346.725 3.125 346.900s 01:05P Nov 26 341.400 344.325 338.675 342.925 3.000 343.150s 01:05P Jan 27 334.400 338.200 333.500 336.925 2.700 337.275s 01:05P Mar 27 332.900 334.475 331.400 333.825 2.275 334.175s 01:05P Apr 27 331.700 334.000 330.400 333.875 2.000 333.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 01:05P Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 02:30P Oct 26 229.550 232.400 227.900 232.175 2.775 232.125s 02:30P Dec 26 230.000 231.750 227.975 231.725 2.075 231.650s 01:05P Feb 27 230.975 232.325 228.850 232.275 1.825 232.225s 02:30P Apr 27 230.675 232.100 228.725 232.100 1.825 231.975s 01:05P Jun 27 224.275 225.800 222.650 225.675 1.900 225.675s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 418'2 419'0 -0'4 419'4 09:20P Sep 26 427'4 428'4 426'2 426'6 -0'6 427'4 09:20P Dec 26 445'2 446'2 444'2 444'6 -0'4 445'2 09:20P Mar 27 460'0 460'4 458'6 459'2 -0'4 459'6 09:20P May 27 468'6 469'2 467'6 468'2 -0'4 468'6 09:20P Jul 27 474'0 475'0 473'6 474'2 -0'6 475'0 09:20P Sep 27 468'2 468'4 468'2 468'4 -0'2 468'6 09:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1116'6 1113'0 1116'0 2'2 1113'6 09:20P Aug 26 1118'6 1121'6 1118'0 1121'0 2'2 1118'6 09:21P Sep 26 1117'2 1121'0 1117'2 1120'4 2'2 1118'2 09:20P Nov 26 1130'6 1134'4 1130'6 1133'6 1'6 1132'0 09:20P Jan 27 1146'0 1148'4 1145'2 1148'0 1'6 1146'2 09:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 02:30P Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 02:30P Aug 26 96.000 96.550 94.300 94.575 -1.450 94.700s 01:05P Oct 26 82.250 82.525 80.625 80.950 -1.350 81.000s 03:32P Dec 26 75.600 75.850 74.150 74.575 -1.100 74.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 75oF Feels Like: 76oF Humid: 75% Dew Pt: 66oF Barom: 28.3 Wind Dir: SE Cond: N/A Wind Spd: 13 mph Sunrise: 6:01 Sunset: 9:05 As reported at Husker Harvest, NE at 9:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 71°F Precip: 29% High: 78°F Low: 62°F Precip: 67% High: 86°F Low: 53°F Precip: 0% High: 83°F Low: 63°F Precip: 73% High: 73°F Low: 57°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	More Severe Storms Pushing Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Low-pressure system threatens severe storms from Manitoba to Texas, with all hazards possible Tuesday–Wednesday. » More DTN Weather Commentary Posted at 12:14PM Tue Jun 9, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/09 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Reports Preview
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/09 08:11
	DTN Midday Grain Comments 06/09 10:56
	DTN Closing Grain Comments 06/09 13:51
	DTN Cattle Close/Trends 06/09 15:30
	DTN Early Word Livestock Comments 06/09 08:19
	DTN Midday Livestock Comments 06/09 11:44
	DTN Closing Livestock Comment 06/09 15:33
	DTN Chart Technical Points 06/09 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1929 the first airplane seeding of rice was conducted in California
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.