Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 366.975 367.000 362.650 365.000 - 1.275 364.750 01:04P Mar 26 362.900 362.900 358.125 359.600 - 2.525 359.700 01:04P Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P May 26 358.050 358.125 354.150 355.200 - 2.350 355.400s 01:05P Aug 26 357.050 357.250 353.225 354.175 - 2.250 354.350s 01:05P Sep 26 353.725 354.775 350.900 351.775 - 2.200 351.950s 01:05P Oct 26 351.550 351.825 348.000 348.975 - 2.050 349.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01:05P Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01:05P Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 01:05P Dec 26 229.750 230.000 228.175 228.775 - 1.200 228.900s 01:05P Feb 27 229.400 229.775 228.125 228.600 - 1.125 228.750s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'0 425'0 419'4 421'6 2'0 419'6 01:04P May 26 428'0 432'6 427'4 429'2 1'4 427'6 01:04P Jul 26 434'6 439'0 434'0 435'4 1'0 434'4 01:04P Sep 26 433'2 437'0 432'6 434'2 1'0 433'2 01:04P Dec 26 445'4 449'2 445'2 447'2 1'4 445'6 01:05P Mar 27 459'2 462'4 459'2 460'4 1'2 459'2 01:04P May 27 466'4 469'4 466'0 467'2 1'0 466'2 01:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4 12:01P Mar 26 1039'4 1049'2 1039'0 1041'4 2'6 1038'6 01:05P May 26 1052'0 1061'6 1052'0 1054'2 2'2 1052'0 01:05P Jul 26 1066'4 1074'6 1066'0 1067'2 1'2 1066'0 01:04P Aug 26 1064'4 1072'4 1064'2 1065'0 0'4 1064'4 01:04P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 01:05P Apr 26 91.100 92.950 90.700 92.700 1.450 92.700 01:04P May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01:05P Jun 26 104.200 105.450 103.925 105.125 0.800 105.275 01:04P Jul 26 105.200 106.100 105.050 105.750 0.375 105.875 01:04P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 32oF Feels Like: 22oF Humid: 71% Dew Pt: 24oF Barom: 28.93 Wind Dir: NNW Cond: N/A Wind Spd: 16 mph Sunrise: 7:56 Sunset: 5:29 As reported at Husker Harvest, NE at 12:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 40°F Low: 27°F Precip: 0% High: 58°F Low: 25°F Precip: 0% High: 37°F Low: 23°F Precip: 0% High: 24°F Low: 11°F Precip: 0% High: 48°F Low: 10°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Eastern Showers, Spreading Cold Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Jan 14, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 01/14 12:05
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/13 15:39
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/14 11:50
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/14 05:45
	DTN Midday Grain Comments 01/14 10:54
	DTN Closing Grain Comments 01/13 15:53
	DTN Cattle Prices/Trends 01/14 12:05
	DTN Early Word Livestock Comments 01/14 06:17
	DTN Midday Livestock Comments 01/14 11:49
	DTN Closing Livestock Comment 01/13 15:39
	DTN Chart Technical Points 01/13 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.