Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 361.400 362.600 360.325 362.600 1.325 362.050s 01:05P Mar 26 355.200 356.725 353.650 356.725 1.475 356.175s 01:05P Apr 26 353.500 354.950 351.975 354.950 1.400 354.450s 01:05P May 26 350.250 352.200 349.325 352.200 1.425 351.750s 02:30P Aug 26 350.050 351.225 348.800 351.200 1.050 350.925s 02:30P Sep 26 348.375 349.025 346.825 348.950 0.900 348.750s 01:05P Oct 26 345.750 346.425 344.325 346.400 0.775 346.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 234.125 236.225 233.950 235.375 1.525 235.250s 02:30P Apr 26 234.925 236.850 234.500 236.300 1.400 236.075s 04:40P Jun 26 229.925 231.300 229.875 230.850 0.850 230.600s 01:05P Aug 26 227.150 228.250 226.875 227.825 0.500 227.625s 01:05P Oct 26 227.000 227.775 226.325 227.225 0.275 227.100s 01:05P Dec 26 227.475 228.275 226.825 227.600 0.300 227.600s 01:05P Feb 27 227.300 228.050 226.750 227.525 0.325 227.400s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 421'6 422'4 420'2 420'6 -0'6 421'4 11:20P May 26 430'6 431'2 429'2 429'6 -0'6 430'4 11:20P Jul 26 438'0 438'4 436'4 437'2 -0'6 438'0 11:20P Sep 26 438'0 438'4 436'4 436'6 -2'0 438'6 11:20P Dec 26 450'4 450'6 449'2 449'2 -2'2 451'4 11:20P Mar 27 463'6 463'6 462'6 463'2 -1'6 465'0 11:20P May 27 470'0 470'4 470'0 470'4 -1'6 472'2 11:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1034'6 0'0 1033'0 11:10P Mar 26 1050'0 1052'2 1047'0 1049'0 0'0 1049'0 11:20P May 26 1063'6 1065'0 1060'0 1061'4 -0'2 1061'6 11:20P Jul 26 1078'6 1078'6 1073'6 1075'2 -0'2 1075'4 11:20P Aug 26 1074'6 1077'0 1072'4 1073'4 -0'2 1073'6 11:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.350 83.775 84.500 -0.875 84.425s 01:05P Apr 26 91.500 91.575 90.025 90.800 -1.025 90.750s 01:05P May 26 94.675 95.025 94.500 95.025 -0.825 95.025s 01:05P Jun 26 104.350 104.500 103.350 104.000 - 0.700 104.025s 03:41P Jul 26 105.200 105.475 104.400 105.100 - 0.525 105.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 35oF Feels Like: 35oF Humid: 68% Dew Pt: 25oF Barom: 28.65 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 7:56 Sunset: 5:28 As reported at Husker Harvest, NE at 11:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 38°F Precip: 58% High: 42°F Low: 29°F Precip: 27% High: 57°F Low: 23°F Precip: 0% High: 38°F Low: 24°F Precip: 0% High: 29°F Low: 17°F Precip: 21%
	View complete Local Weather
	DTN Weather Summary
	Clipper Scraping Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist Warm, quiet January weather Monday; northern clipper system brings showers, spreading warmth then colder Wednesday. » More DTN Weather Commentary Posted at 12:07PM Mon Jan 12, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	CME Feeder Cattle Index 12/31
	Weekly Beef Export Sales 01/08 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/12 15:10
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch
	Deere Shows Value of Technology at CES
	Ad-Hoc Aid Masks Deeper Market Issues
	America's Best Young Farmers/Ranchers-2

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/12 05:49
	DTN Midday Grain Comments 01/12 10:51
	DTN Closing Grain Comments 01/12 14:31
	DTN Cattle Close/Trends 01/12 15:40
	DTN Early Word Livestock Comments 01/12 06:17
	DTN Midday Livestock Comments 01/12 11:38
	DTN Closing Livestock Comment 01/12 16:19
	DTN Chart Technical Points 01/12 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.