Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.150 368.325 364.075 364.900 - 2.675 364.775s 08:16A Apr 26 363.725 364.800 360.700 361.425 - 1.925 361.275s 08:17A May 26 358.250 360.075 356.250 356.925 - 1.000 356.775s 08:00A Aug 26 358.000 359.425 355.800 356.325 - 0.800 356.150s 02/10 Sep 26 355.475 357.550 354.000 354.375 - 0.750 354.300s 02/10 Oct 26 352.350 355.200 351.900 352.175 - 0.775 352.000s 02/10 Nov 26 349.000 350.500 348.650 348.775 - 0.775 348.700s 02/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.800 240.175 238.725 239.250 - 0.200 239.100s 08:19A Apr 26 238.500 238.950 237.000 237.450 - 0.775 237.425s 08:19A Jun 26 234.600 235.325 233.450 233.825 - 0.525 233.800s 08:10A Aug 26 232.975 233.500 231.650 231.975 - 0.525 232.050s 08:10A Oct 26 232.500 233.150 231.300 231.800 - 0.525 231.775s 08:09A Dec 26 232.950 233.350 231.650 232.075 - 0.600 232.100s 08:00A Feb 27 232.450 233.025 231.450 231.725 - 0.600 231.775s 02/10 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'6 429'4 427'0 427'2 -1'4 428'6 08:14A May 26 437'0 438'0 435'2 435'6 -1'4 437'2 08:17A Jul 26 444'6 445'2 442'6 443'2 -1'4 444'6 08:19A Sep 26 443'0 444'0 442'2 442'2 -1'2 443'4 08:06A Dec 26 458'0 458'6 457'0 457'2 -1'0 458'2 08:18A Mar 27 470'0 471'0 469'4 470'0 -0'4 470'4 08:16A May 27 476'2 476'6 476'0 476'2 -0'4 476'6 08:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1122'4 1125'0 1117'2 1120'0 -2'4 1122'4 08:19A May 26 1137'0 1139'6 1132'4 1135'4 -2'0 1137'4 08:17A Jul 26 1148'6 1151'2 1145'0 1148'2 -1'2 1149'4 08:16A Aug 26 1137'6 1140'2 1135'0 1138'2 -0'4 1138'6 08:19A Sep 26 1108'6 1109'6 1105'6 1108'6 -0'2 1109'0 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.100 87.150 86.625 86.925 -0.250 86.850s 08:19A Apr 26 96.950 97.125 95.325 95.575 -1.225 95.500s 08:19A May 26 100.600 100.675 99.475 99.525 - 0.850 99.525s 08:00A Jun 26 109.825 110.150 108.850 108.975 - 0.900 108.900s 08:13A Jul 26 111.450 111.650 110.500 110.550 - 0.775 110.550s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 16oF Feels Like: 16oF Humid: 84% Dew Pt: 12oF Barom: 28.94 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:32 Sunset: 6:03 As reported at Husker Harvest, NE at 8:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 53°F Low: 16°F Precip: 0% High: 56°F Low: 28°F Precip: 0% High: 59°F Low: 26°F Precip: 0% High: 59°F Low: 35°F Precip: 62% High: 64°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Exit the Southeast Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:24AM Wed Feb 11, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 02/11 08:10
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/11 08:15
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Corn Growers Push Fertilizer Probe
	Sterile Flies Combat NWS Spread
	USDA Reports Summary
	Iowa Moves to Tap Hansen-Mueller Bond
	Top 5 Things to Watch
	Trump Presses for Lowering Beef Prices
	EPA Green Lights OTT Dicamba Again
	E15 Push Hits Critical Stage
	RFK Jr. Pushes Beef Over Grains in Diet

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/11 05:52
	DTN Midday Grain Comments 02/10 10:47
	DTN Closing Grain Comments 02/10 14:31
	DTN Cattle Prices/Trends 02/11 08:10
	DTN Early Word Livestock Comments 02/11 06:10
	DTN Midday Livestock Comments 02/10 11:42
	DTN Closing Livestock Comment 02/10 15:46
	DTN Chart Technical Points 02/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.