|
|
| |
 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
341.250 |
343.800 |
340.600 |
343.500 |
2.425 |
343.375s |
01:05P |
|
|
|
Nov 26 |
338.425 |
342.275 |
338.275 |
342.050 |
3.500 |
341.950s |
01:05P |
|
|
|
Jan 27 |
333.600 |
338.275 |
333.600 |
338.150 |
4.300 |
337.900s |
01:05P |
|
|
|
Mar 27 |
329.400 |
334.125 |
329.400 |
333.900 |
4.400 |
333.800s |
01:05P |
|
|
|
Apr 27 |
328.800 |
332.850 |
328.800 |
332.675 |
4.150 |
332.600s |
02:49P |
|
|
|
May 27 |
327.700 |
330.775 |
327.700 |
330.775 |
4.025 |
330.675s |
01:05P |
|
|
|
Aug 27 |
328.950 |
332.000 |
328.950 |
331.625 |
3.825 |
331.650s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
223.925 |
226.400 |
223.875 |
225.675 |
2.050 |
225.950s |
02:41P |
|
|
|
Dec 26 |
224.950 |
227.900 |
224.950 |
227.200 |
2.125 |
227.250s |
02:34P |
|
|
|
Feb 27 |
227.425 |
230.000 |
227.425 |
229.625 |
2.200 |
229.625s |
01:05P |
|
|
|
Apr 27 |
228.725 |
230.875 |
228.725 |
230.700 |
1.925 |
230.675s |
01:05P |
|
|
|
Jun 27 |
223.500 |
225.400 |
223.475 |
225.150 |
1.725 |
225.200s |
01:05P |
|
|
|
Aug 27 |
220.225 |
221.925 |
220.225 |
221.650 |
1.675 |
221.775s |
01:05P |
|
|
|
Oct 27 |
218.825 |
220.375 |
218.725 |
220.075 |
1.675 |
220.250s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
478'0 |
481'0 |
477'6 |
478'4 |
0'4 |
478'0 |
11:36P |
|
|
|
Mar 27 |
491'0 |
493'0 |
490'4 |
491'0 |
0'0 |
491'0 |
11:37P |
|
|
|
May 27 |
498'0 |
499'6 |
497'2 |
498'2 |
0'2 |
498'0 |
11:36P |
|
|
|
Jul 27 |
503'2 |
504'6 |
502'4 |
503'4 |
0'0 |
503'4 |
11:36P |
|
|
|
Sep 27 |
497'2 |
498'2 |
497'0 |
497'2 |
-0'2 |
497'4 |
11:33P |
|
|
|
Dec 27 |
509'2 |
510'4 |
508'4 |
509'2 |
0'0 |
509'2 |
11:36P |
|
|
|
Mar 28 |
522'4 |
522'4 |
522'4 |
522'4 |
-0'2 |
522'6 |
11:33P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1263'0 |
1265'6 |
1259'4 |
1262'6 |
-0'2 |
1263'0 |
11:37P |
|
|
|
Jan 27 |
1278'2 |
1280'6 |
1274'4 |
1277'6 |
0'0 |
1277'6 |
11:37P |
|
|
|
Mar 27 |
1286'4 |
1289'2 |
1283'2 |
1286'4 |
0'2 |
1286'2 |
11:36P |
|
|
|
May 27 |
1295'4 |
1297'6 |
1292'2 |
1295'2 |
0'2 |
1295'0 |
11:36P |
|
|
|
Jul 27 |
1301'0 |
1303'4 |
1297'6 |
1301'2 |
0'2 |
1301'0 |
11:36P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.000 |
66.675 |
65.800 |
66.625 |
0.500 |
66.575s |
01:05P |
|
|
|
Feb 27 |
67.625 |
68.500 |
67.375 |
68.400 |
0.600 |
68.450s |
01:05P |
|
|
|
Apr 27 |
72.975 |
73.675 |
72.550 |
73.375 |
0.375 |
73.425s |
01:05P |
|
|
|
May 27 |
78.400 |
79.250 |
78.300 |
79.150 |
0.525 |
79.225s |
01:05P |
|
|
|
Jun 27 |
87.575 |
88.325 |
86.975 |
88.175 |
0.450 |
88.100s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1935 two farmers out of every five were tenant farmers
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.tecattle.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
