Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 369.000 369.800 367.075 367.650 0.250 367.575s 01:05P Aug 26 363.650 364.550 357.100 358.225 - 2.925 358.000s 02:38P Sep 26 360.175 361.575 354.550 355.525 - 2.750 355.225s 02:32P Oct 26 357.400 358.150 351.275 352.225 - 2.750 351.825s 01:05P Nov 26 353.800 354.600 347.650 348.625 - 2.750 348.275s 01:05P Jan 27 347.225 348.375 341.225 342.275 - 2.525 341.950s 02:57P Mar 27 342.950 343.025 337.050 337.925 - 2.100 337.550s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 02:40P Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 01:05P Oct 26 240.000 240.625 237.875 238.325 - 0.525 238.075s 02:30P Dec 26 239.025 239.775 237.025 237.400 - 0.525 237.250s 01:05P Feb 27 238.550 239.400 236.625 237.075 - 0.550 236.975s 01:05P Apr 27 237.675 238.500 235.875 236.325 - 0.575 236.100s 01:05P Jun 27 231.225 231.975 229.625 229.825 - 0.575 229.650s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 0'0 451'4 01:20P Jul 26 468'2 470'6 468'2 468'6 1'2 467'4 07:13P Sep 26 474'6 477'2 474'6 475'2 1'0 474'2 07:13P Dec 26 491'4 494'2 491'4 492'0 0'6 491'2 07:13P Mar 27 505'0 507'2 505'0 505'6 1'0 504'6 07:13P May 27 512'0 513'6 512'0 512'6 1'0 511'6 07:13P Jul 27 516'4 516'4 516'4 516'4 1'2 515'2 07:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'0 0'0 1174'4 01:20P Jul 26 1193'6 1201'0 1192'6 1198'6 6'2 1192'4 07:13P Aug 26 1191'0 1198'0 1190'2 1195'4 5'6 1189'6 07:13P Sep 26 1176'4 1183'0 1176'4 1180'6 5'4 1175'2 07:13P Nov 26 1184'0 1191'2 1184'0 1189'0 5'4 1183'4 07:13P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 01:05P Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 01:05P Jul 26 105.575 105.600 104.475 104.775 - 1.325 104.550s 01:05P Aug 26 106.300 106.325 105.325 105.700 - 1.050 105.475s 01:05P Oct 26 92.000 92.150 91.525 92.025 -0.375 91.875s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 83oF Feels Like: 83oF Humid: 40% Dew Pt: 57oF Barom: 28.29 Wind Dir: S Cond: N/A Wind Spd: 6 mph Sunrise: 6:16 Sunset: 8:44 As reported at Husker Harvest, NE at 7:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 92°F Low: 54°F Precip: 0% High: 85°F Low: 58°F Precip: 50% High: 91°F Low: 62°F Precip: 50% High: 72°F Low: 51°F Precip: 80% High: 66°F Low: 45°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Western and Central Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:19PM Thu May 14, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/14 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA
	Rural Resilience - 2
	DTN Retail Fertilizer Trends
	How Does Congress Deal With Fertilizer?

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/14 05:51
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Close/Trends 05/14 15:35
	DTN Early Word Livestock Comments 05/14 06:11
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.