Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.400 337.400 332.400 335.850 3.050 335.675s 11/12 Jan 27 328.000 334.075 327.550 331.800 3.875 331.675s 11/12 Mar 27 324.250 330.425 323.800 328.550 4.150 328.275s 11/12 Apr 27 323.100 329.425 322.700 327.425 4.175 327.250s 11/12 May 27 321.350 327.875 321.350 325.875 4.100 325.625s 11/12 Aug 27 325.000 329.025 325.000 326.600 3.850 326.600s 11/12 Sep 27 322.950 326.750 322.950 324.575 3.950 324.625s 11/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 218.300 220.850 218.150 218.975 - 0.075 218.900s 11/12 Feb 27 222.150 224.750 221.975 223.050 0.250 222.950s 11/12 Apr 27 225.000 227.750 225.000 226.025 0.325 225.950s 11/12 Jun 27 220.550 223.525 220.475 222.275 1.150 222.200s 11/12 Aug 27 216.100 219.350 216.100 218.075 1.300 217.950s 11/12 Oct 27 214.500 217.250 214.100 215.925 1.225 215.825s 11/12 Dec 27 215.575 217.475 215.500 216.275 1.225 216.125s 11/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 442'2 448'2 441'6 447'2 4'6 442'4 06:14A Mar 27 454'6 460'2 454'0 459'2 4'4 454'6 06:15A May 27 462'4 467'4 461'6 466'4 3'6 462'6 06:15A Jul 27 469'2 474'2 468'6 473'2 4'0 469'2 06:15A Sep 27 464'0 469'0 464'0 467'4 3'4 464'0 06:15A Dec 27 479'0 483'4 478'4 481'6 3'2 478'4 06:15A Mar 28 495'0 496'6 495'0 495'0 2'6 492'2 06:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1222'4 1244'2 1222'4 1244'2 17'2 1227'0 06:15A Jan 27 1219'0 1237'4 1218'6 1236'2 17'2 1219'0 06:14A Mar 27 1225'4 1242'6 1225'0 1241'6 16'6 1225'0 06:14A May 27 1232'4 1249'2 1232'4 1248'4 16'0 1232'4 06:14A Jul 27 1237'4 1254'0 1237'4 1252'6 15'2 1237'4 06:14A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 55.500 56.050 54.625 55.150 -0.875 55.150s 11/12 Feb 27 60.000 61.550 59.500 60.900 0.475 61.000s 11/12 Apr 27 66.025 67.650 65.275 66.750 0.350 66.825s 11/12 May 27 72.350 74.000 72.275 73.025 -0.150 72.925s 11/12 Jun 27 81.750 82.975 80.750 81.875 -0.125 81.800s 11/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 22oF Feels Like: 22oF Humid: 94% Dew Pt: 21oF Barom: 28.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:19 Sunset: 5:17 As reported at Husker Harvest, NE at 6:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 44°F Low: 23°F Precip: 0% High: 46°F Low: 27°F Precip: 0% High: 49°F Low: 30°F Precip: 0% High: 50°F Low: 32°F Precip: 0% High: 53°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Building Across Eastern US Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:38PM Thu Nov 12, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 11/12 16:25
	DTN Early Word Livestock Comments 11/13 06:02
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/12 15:12
	CME Feeder Cattle Index 11/12
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/12 16:39
	DTN Hog Close/Trends 11/12 15:26
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	The SNAP Fight That Hits Home
	Protect Cattle From Grazing Risks
	USDA Proposes New Grazing Rules
	DTN Retail Fertilizer Trends
	Ibach Outlines Trade Priorities
	USDA Reports Summary
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/13 05:49
	DTN Midday Grain Comments 11/12 11:05
	DTN Closing Grain Comments 11/12 13:56
	DTN Cattle Close/Trends 11/12 16:25
	DTN Early Word Livestock Comments 11/13 06:02
	DTN Midday Livestock Comments 11/12 11:40
	DTN Closing Livestock Comment 11/12 15:12
	DTN Chart Technical Points 11/12 16:30
	National Lean Hog Values

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.