Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.200 351.525 346.900 348.300 - 0.200 347.825s 01:05P Sep 26 344.375 348.050 341.700 343.000 - 1.225 342.550s 02:30P Oct 26 335.675 339.675 332.925 334.100 - 1.650 333.700s 01:05P Nov 26 329.125 333.225 326.250 327.200 - 2.075 327.050s 01:05P Jan 27 321.925 325.600 318.925 320.025 - 2.400 319.525s 01:05P Mar 27 317.975 321.500 315.000 315.750 - 2.175 315.500s 01:05P Apr 27 317.475 320.725 314.725 315.050 - 1.725 315.025s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 02:51P Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 01:05P Dec 26 226.975 228.850 225.850 226.375 - 0.725 226.225s 01:05P Feb 27 226.800 228.750 226.100 226.650 - 0.375 226.500s 02:30P Apr 27 226.450 228.500 225.900 226.525 - 0.075 226.425s 01:05P Jun 27 218.550 220.525 217.875 218.550 - 0.200 218.425s 01:05P Aug 27 214.075 215.525 212.525 213.400 - 0.400 213.375s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 450'4 435'2 449'6 8'4 449'2s 03:23P Dec 26 461'0 473'4 458'2 473'0 8'4 472'4s 03:18P Mar 27 477'0 489'2 474'2 489'0 8'4 488'2s 03:13P May 27 485'4 497'6 483'0 497'2 8'2 497'0s 01:20P Jul 27 490'6 501'6 488'0 501'2 7'6 501'0s 01:20P Sep 27 477'6 487'2 475'2 486'4 7'2 486'6s 02:57P Dec 27 483'0 493'2 481'6 492'2 7'0 492'4s 02:43P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1175'4 1163'6 1168'0 -3'2 1168'6s 01:30P Sep 26 1167'0 1177'0 1158'4 1174'0 3'0 1173'6s 01:20P Nov 26 1182'2 1194'4 1175'2 1192'2 4'6 1192'2s 03:11P Jan 27 1197'2 1209'0 1189'4 1206'6 5'6 1207'0s 02:37P Mar 27 1200'0 1213'6 1194'6 1210'6 7'0 1211'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 02:30P Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 02:32P Dec 26 74.825 76.050 74.725 75.350 -0.325 75.350s 01:05P Feb 27 78.075 79.375 77.875 78.875 0.125 78.825s 01:05P Apr 27 82.775 83.925 82.500 83.750 0.475 83.700s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 88oF Feels Like: 97oF Humid: 63% Dew Pt: 74oF Barom: 28.46 Wind Dir: SSE Cond: N/A Wind Spd: 13 mph Sunrise: 6:32 Sunset: 8:47 As reported at Husker Harvest, NE at 3:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 65°F Precip: 26% High: 75°F Low: 62°F Precip: 51% High: 72°F Low: 56°F Precip: 80% High: 80°F Low: 55°F Precip: 22% High: 86°F Low: 61°F Precip: 20%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Target the Eastern Dakotas and Northwest Minnesota Tonight Bryce Anderson (Bio) – DTN Meteorologist Strong to severe storms possible Monday evening across the eastern Dakotas, with hail and wind risks. » More DTN Weather Commentary Posted at 12:40PM Mon Aug 3, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 08/03 11:54
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 07/31 15:54
	CME Feeder Cattle Index 08/03
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 08/03 09:29
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Lawmakers Call for H-2A Admin Fixes

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/03 05:45
	DTN Midday Grain Comments 08/03 10:51
	DTN Closing Grain Comments 08/03 13:45
	DTN Cattle Prices/Trends 08/03 11:54
	DTN Early Word Livestock Comments 08/03 06:14
	DTN Midday Livestock Comments 08/03 11:52
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.