Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 369.000 372.825 368.250 370.800 1.625 370.750s 01:05P May 26 366.500 370.150 365.500 368.125 1.525 368.000s 01:05P Aug 26 364.425 368.650 363.850 366.850 2.425 366.850s 02:30P Sep 26 362.125 366.225 361.625 364.650 2.650 364.725s 01:05P Oct 26 360.125 363.250 359.250 361.750 2.750 362.075s 01:05P Nov 26 357.325 360.000 356.300 358.800 2.675 359.000s 01:05P Jan 27 351.000 353.400 350.125 352.050 2.125 352.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P Aug 26 239.675 241.250 239.500 240.475 0.875 240.675s 02:36P Oct 26 235.750 237.050 235.325 236.250 0.525 236.400s 01:05P Dec 26 235.075 236.400 234.500 235.500 0.400 235.725s 01:05P Feb 27 235.100 236.425 234.650 235.525 0.450 235.700s 01:05P Apr 27 234.775 236.100 234.225 235.175 0.525 235.300s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 454'2 452'4 452'6 -1'4 454'2 07:48P Jul 26 464'6 464'6 463'2 463'2 -1'6 465'0 07:48P Sep 26 467'2 467'2 465'4 465'6 -1'4 467'2 07:47P Dec 26 481'4 481'4 479'4 479'6 -1'4 481'2 07:48P Mar 27 491'4 492'0 490'2 490'4 -1'4 492'0 07:47P May 27 497'2 497'2 496'6 496'6 -2'0 498'6 07:47P Jul 27 500'4 500'4 500'4 500'4 -1'4 502'0 07:47P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1168'2 1164'0 1164'4 -4'0 1168'4 07:48P Jul 26 1183'0 1183'4 1179'4 1180'4 -4'0 1184'4 07:48P Aug 26 1177'6 1177'6 1175'6 1176'2 -4'2 1180'4 07:48P Sep 26 1152'6 1154'0 1151'0 1151'6 -4'2 1156'0 07:47P Nov 26 1152'6 1154'0 1150'6 1151'4 -4'0 1155'4 07:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 02:30P May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P Jun 26 104.850 105.750 104.700 105.200 0.125 105.175s 01:05P Jul 26 107.225 108.250 107.175 107.725 0.525 107.750s 01:05P Aug 26 107.050 108.075 107.050 107.625 0.525 107.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 93% Dew Pt: 37oF Barom: 28.42 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:15 Sunset: 7:59 As reported at Husker Harvest, NE at 7:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 59°F Low: 39°F Precip: 80% High: 60°F Low: 38°F Precip: 55% High: 54°F Low: 28°F Precip: 0% High: 67°F Low: 27°F Precip: 0% High: 61°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms, Snow and Ice Thursday Bryce Anderson (Bio) – DTN Meteorologist Severe storms, heavy rain and snow threaten the Plains, Midwest and Great Lakes region Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:51PM Wed Apr 1, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	CME Feeder Cattle Index 04/01
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/01 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Keeps Freeze on REAP Grants
	Demo Exposes Deere Repair Software Gap
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/01 05:46
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Close/Trends 04/01 15:30
	DTN Early Word Livestock Comments 04/01 06:10
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1941 the USDA published its first simple daily nutrition guide
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.