Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 334.700 337.000 333.375 336.075 2.425 333.650 10:57A Nov 26 332.000 334.650 330.625 333.650 2.750 330.900 10:57A Jan 27 324.500 327.625 323.325 326.600 3.200 323.400 10:57A Mar 27 319.600 323.625 319.600 322.650 3.050 319.600 10:57A Apr 27 319.975 323.025 319.700 322.400 3.225 319.175 10:57A May 27 317.925 321.625 317.925 321.200 3.200 318.000 10:57A Aug 27 320.775 322.275 320.775 322.000 3.025 318.975 10:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.925 219.900 217.700 219.650 2.425 217.225 10:57A Dec 26 221.150 223.850 221.025 223.475 2.675 220.800 10:57A Feb 27 223.000 225.850 223.000 225.425 2.500 222.925 10:57A Apr 27 224.775 227.400 224.775 226.950 2.175 224.775 10:57A Jun 27 219.950 222.475 219.950 221.975 2.025 219.950 10:57A Aug 27 216.525 219.200 216.350 218.700 1.975 216.725 10:57A Oct 27 215.475 217.550 215.425 217.125 1.875 215.250 10:57A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'2 521'0 524'0 2'0 522'0 10:56A Mar 27 535'6 539'6 535'0 538'4 2'4 536'0 10:56A May 27 542'6 546'6 542'4 545'2 2'2 543'0 10:57A Jul 27 545'6 549'4 545'2 548'2 2'4 545'6 10:57A Sep 27 517'6 520'4 517'2 519'2 1'2 518'0 10:57A Dec 27 522'0 524'4 521'4 523'0 0'6 522'2 10:57A Mar 28 534'6 537'2 534'6 535'0 0'0 535'0 10:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1296'6 1311'0 1294'6 1305'0 7'2 1297'6 10:56A Jan 27 1311'4 1326'2 1310'0 1320'6 8'0 1312'6 10:56A Mar 27 1321'0 1334'2 1319'0 1329'2 7'6 1321'4 10:57A May 27 1327'2 1341'2 1326'4 1336'6 7'6 1329'0 10:57A Jul 27 1333'0 1346'0 1331'4 1341'4 7'6 1333'6 10:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.400 79.425 78.825 78.975 -0.400 79.375 10:57A Dec 26 69.525 69.675 68.925 69.350 -0.350 69.700 10:57A Feb 27 70.450 70.575 69.825 70.175 -0.450 70.625 10:57A Apr 27 75.425 75.575 74.775 75.125 -0.375 75.500 10:57A May 27 79.500 79.900 79.500 79.800 -0.100 79.900 10:57A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 100% Dew Pt: 67oF Barom: 28.47 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:29 Sunset: 7:17 As reported at Husker Harvest, NE at 10:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 67°F Low: 63°F Precip: 80% High: 63°F Low: 53°F Precip: 64% High: 62°F Low: 45°F Precip: 0% High: 66°F Low: 45°F Precip: 0% High: 65°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain in Central US Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Sep 30, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 09/30 08:40
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/29 16:04
	DTN Hog Prices/Trends 09/30 12:05
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/30 05:50
	DTN Midday Grain Comments 09/30 10:46
	DTN Closing Grain Comments 09/29 13:41
	DTN Cattle Prices/Trends 09/30 08:40
	DTN Early Word Livestock Comments 09/30 06:14
	DTN Midday Livestock Comments 09/29 11:36
	DTN Closing Livestock Comment 09/29 15:25
	DTN Chart Technical Points 09/29 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.