Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 366.975 367.000 362.650 365.000 - 1.275 364.750 01:04P Chart for @GF6F Options for @GF6F
Mar 26 362.900 362.900 358.125 359.600 - 2.525 359.700 01:04P Chart for @GF6H Options for @GF6H
Apr 26 361.000 361.000 356.850 358.075 - 2.425 358.175s 01:05P Chart for @GF6J Options for @GF6J
May 26 358.050 358.125 354.150 355.200 - 2.350 355.400s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 357.050 357.250 353.225 354.175 - 2.250 354.350s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 353.725 354.775 350.900 351.775 - 2.200 351.950s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 351.550 351.825 348.000 348.975 - 2.050 349.150s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 237.225 237.300 234.625 235.075 - 2.100 235.150s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 238.800 239.025 236.750 237.325 - 1.650 237.325s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 233.000 233.525 231.525 232.300 - 1.075 232.325s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 230.000 230.250 228.450 229.150 - 1.025 229.275s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.425 229.500 227.625 228.400 - 1.200 228.450s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 229.750 230.000 228.175 228.775 - 1.200 228.900s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.400 229.775 228.125 228.600 - 1.125 228.750s 01:05P Chart for @LE7G Options for @LE7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 420'0 425'0 419'4 421'6 2'0 419'6 01:04P Chart for @C6H Options for @C6H
May 26 428'0 432'6 427'4 429'2 1'4 427'6 01:04P Chart for @C6K Options for @C6K
Jul 26 434'6 439'0 434'0 435'4 1'0 434'4 01:04P Chart for @C6N Options for @C6N
Sep 26 433'2 437'0 432'6 434'2 1'0 433'2 01:04P Chart for @C6U Options for @C6U
Dec 26 445'4 449'2 445'2 447'2 1'4 445'6 01:05P Chart for @C6Z Options for @C6Z
Mar 27 459'2 462'4 459'2 460'4 1'2 459'2 01:04P Chart for @C7H Options for @C7H
May 27 466'4 469'4 466'0 467'2 1'0 466'2 01:04P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 26 1027'2 1033'2 1027'2 1033'2 7'2 1030'4 12:01P Chart for @S6F Options for @S6F
Mar 26 1039'4 1049'2 1039'0 1041'4 2'6 1038'6 01:05P Chart for @S6H Options for @S6H
May 26 1052'0 1061'6 1052'0 1054'2 2'2 1052'0 01:05P Chart for @S6K Options for @S6K
Jul 26 1066'4 1074'6 1066'0 1067'2 1'2 1066'0 01:04P Chart for @S6N Options for @S6N
Aug 26 1064'4 1072'4 1064'2 1065'0 0'4 1064'4 01:04P Chart for @S6Q Options for @S6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 84.500 86.100 84.300 85.725 1.075 85.700s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 91.100 92.950 90.700 92.700 1.450 92.700 01:04P Chart for @HE6J Options for @HE6J
May 26 95.600 96.725 95.600 96.575 1.150 96.575s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.200 105.450 103.925 105.125 0.800 105.275 01:04P Chart for @HE6M Options for @HE6M
Jul 26 105.200 106.100 105.050 105.750 0.375 105.875 01:04P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 32oF Feels Like: 22oF
Humid: 71% Dew Pt: 24oF
Barom: 28.93 Wind Dir: NNW
Cond: N/A Wind Spd: 16 mph
Sunrise: 7:56 Sunset: 5:29
As reported at Husker Harvest, NE at 12:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 40°F
Low: 27°F
Precip: 0%
High: 58°F
Low: 25°F
Precip: 0%
High: 37°F
Low: 23°F
Precip: 0%
High: 24°F
Low: 11°F
Precip: 0%
High: 48°F
Low: 10°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Eastern Showers, Spreading Cold Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Jan 14, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


DTN Livestock News
DTN Cattle Prices/Trends 01/14 12:05
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/13 15:39
CME Feeder Cattle Index 12/31
Weekly Beef Export Sales 01/08 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/14 11:50
Family Business Matters 12/30 15:35

DTN Ag Headline News
DTN Retail Fertilizer Trends
America's Best Young Farmers/Ranchers-3
Ag Secretary Champions Ag Policy Wins
USDA Reports Review
USDA Reports Summary
Farm Policy Outlook for 2026
AFBF President Says More Aid Needed
Top 5 Things to Watch
Deere Shows Value of Technology at CES

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 01/14 05:45
DTN Midday Grain Comments 01/14 10:54
DTN Closing Grain Comments 01/13 15:53
DTN Cattle Prices/Trends 01/14 12:05
DTN Early Word Livestock Comments 01/14 06:17
DTN Midday Livestock Comments 01/14 11:49
DTN Closing Livestock Comment 01/13 15:39
DTN Chart Technical Points 01/13 16:30
National Lean Hog Values 09/01

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN