Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 360.825 - 5.475 366.300 11:46A Apr 26 364.025 364.100 354.825 357.900 - 6.125 364.025 11:46A May 26 360.550 360.650 351.675 354.550 - 6.100 360.650 11:46A Aug 26 360.500 360.500 351.775 354.775 - 5.650 360.425 11:46A Sep 26 357.800 357.800 349.900 352.700 - 5.550 358.250 11:46A Oct 26 355.850 356.350 347.800 350.025 - 5.525 355.550 11:46A Nov 26 351.000 351.000 344.625 346.850 - 5.275 352.125 11:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.125 0.125 246.000 11:46A Apr 26 240.000 240.025 235.550 236.650 - 3.625 240.275 11:46A Jun 26 236.500 236.525 232.025 233.100 - 3.600 236.700 11:46A Aug 26 234.500 234.500 230.150 231.250 - 3.350 234.600 11:46A Oct 26 233.550 233.650 229.450 230.625 - 3.150 233.775 11:46A Dec 26 233.875 233.900 229.875 231.200 - 2.875 234.075 11:46A Feb 27 233.550 233.650 230.150 231.150 - 2.750 233.900 11:46A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 430'0 433'4 428'4 429'0 -1'4 430'4 11:46A May 26 441'0 445'6 440'6 441'4 -0'4 442'0 11:46A Jul 26 449'4 453'4 448'6 449'6 -0'4 450'2 11:46A Sep 26 451'2 454'6 450'6 451'2 -1'0 452'2 11:46A Dec 26 466'2 469'0 465'4 466'0 -1'0 467'0 11:46A Mar 27 478'0 480'4 477'4 477'6 -1'0 478'6 11:46A May 27 485'0 486'6 484'0 484'4 -0'6 485'2 11:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'6 1156'0 1129'2 1142'4 -5'6 1148'2 11:46A May 26 1164'4 1172'6 1145'6 1158'4 -6'4 1165'0 11:46A Jul 26 1176'2 1185'0 1159'0 1171'4 -6'0 1177'4 11:46A Aug 26 1166'6 1173'6 1151'0 1162'4 -5'0 1167'4 11:46A Sep 26 1128'4 1135'4 1117'4 1127'0 -3'2 1130'2 11:46A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.775 95.875 -0.325 96.200 11:46A May 26 100.575 101.000 100.250 100.450 - 0.250 100.700 11:46A Jun 26 110.175 110.650 109.800 109.975 - 0.200 110.175 11:46A Jul 26 111.800 112.475 111.800 112.050 112.050 11:46A Aug 26 111.000 111.225 110.800 110.925 0.050 110.875 11:46A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 45% Dew Pt: 32oF Barom: 28.52 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 7:12 Sunset: 6:21 As reported at Husker Harvest, NE at 11:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 23°F Precip: 0% High: 67°F Low: 35°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 34°F Low: 17°F Precip: 76% High: 42°F Low: 18°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southeastern Rain Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Feb 26, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 02/26 11:20
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/25 15:25
	CME Feeder Cattle Index 02/25
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/26 11:00
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Prices/Trends 02/26 11:20
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/25 15:25
	DTN Chart Technical Points 02/25 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.