Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.075 372.800 368.025 369.000 - 2.450 368.875s 04/20 May 26 365.525 367.450 360.550 361.350 - 4.175 361.100s 04/20 Aug 26 366.000 367.875 360.800 361.750 - 4.325 361.350s 04/20 Sep 26 364.300 365.750 358.775 359.525 - 4.375 359.225s 04/20 Oct 26 362.050 363.050 356.375 357.200 - 4.250 356.800s 04/20 Nov 26 358.725 359.700 353.500 354.100 - 4.200 353.775s 04/20 Jan 27 351.950 353.200 347.000 347.475 - 4.050 347.250s 04/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.450 251.750 249.025 249.675 - 0.350 249.600s 04/20 Jun 26 247.300 248.900 245.625 246.150 - 1.275 246.075s 04/20 Aug 26 243.050 244.500 241.300 241.800 - 1.225 241.600s 04/20 Oct 26 238.100 239.600 236.650 237.075 - 1.125 236.975s 04/20 Dec 26 238.000 238.900 236.275 236.700 - 0.800 236.625s 04/20 Feb 27 236.875 238.400 236.375 236.700 - 0.500 236.600s 04/20 Apr 27 236.500 237.400 235.500 236.025 - 0.325 235.875s 04/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 452'0 452'0 450'6 451'0 -1'0 452'0 12:50A Jul 26 460'2 460'2 458'6 459'2 -1'0 460'2 12:50A Sep 26 463'4 463'4 462'2 462'4 -1'2 463'6 12:50A Dec 26 479'0 479'2 478'0 478'4 -1'0 479'4 12:50A Mar 27 492'2 493'2 492'2 492'4 -1'0 493'4 12:50A May 27 500'2 500'6 499'6 500'2 -1'0 501'2 12:50A Jul 27 504'0 504'2 503'6 503'6 -1'2 505'0 12:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'4 1170'0 1165'0 1170'0 4'2 1165'6 12:50A Jul 26 1181'0 1185'4 1180'6 1185'4 3'6 1181'6 12:50A Aug 26 1174'6 1179'2 1174'4 1179'2 3'4 1175'6 12:50A Sep 26 1151'2 1155'2 1151'2 1155'2 2'4 1152'6 12:50A Nov 26 1155'4 1160'4 1155'4 1160'4 2'6 1157'6 12:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.650 94.375 93.450 94.325 0.825 94.225s 04/20 Jun 26 101.450 101.875 101.100 101.775 0.675 101.725s 04/20 Jul 26 103.975 104.200 103.575 104.000 0.325 104.000s 04/20 Aug 26 104.100 104.300 103.725 104.025 0.100 104.000s 04/20 Oct 26 89.575 89.825 89.175 89.375 -0.175 89.300s 04/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 41% Dew Pt: 43oF Barom: 28.49 Wind Dir: S Cond: N/A Wind Spd: 10 mph Sunrise: 6:45 Sunset: 8:20 As reported at Husker Harvest, NE at 12:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 87°F Low: 51°F Precip: 0% High: 83°F Low: 54°F Precip: 0% High: 77°F Low: 57°F Precip: 31% High: 65°F Low: 40°F Precip: 0% High: 58°F Low: 39°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Into West Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers continue Tuesday around Texas and a weak front will drop down into the Great Lakes with some isolated showers. » More DTN Weather Commentary Posted at 12:23PM Mon Apr 20, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	CME Feeder Cattle Index 04/20
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/20 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/20 05:50
	DTN Midday Grain Comments 04/20 10:48
	DTN Closing Grain Comments 04/20 13:45
	DTN Cattle Close/Trends 04/20 15:30
	DTN Early Word Livestock Comments 04/20 06:17
	DTN Midday Livestock Comments 04/20 11:51
	DTN Closing Livestock Comment 04/20 15:22
	DTN Chart Technical Points 04/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1941 deep-vat fermentation was developed in Peoria, IL, allowing mass-production of penicillin
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.