Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.825 362.525 359.050 360.850 0.150 360.650s 01:05P Sep 26 358.500 359.375 355.775 357.725 - 0.475 357.400s 01:05P Oct 26 355.050 356.275 352.400 354.050 - 1.025 353.775s 01:05P Nov 26 353.050 353.100 349.100 350.525 - 1.450 350.275s 01:05P Jan 27 346.375 346.550 342.900 344.125 - 1.600 344.100s 01:05P Mar 27 341.950 342.900 339.200 340.550 - 1.800 340.400s 01:05P Apr 27 339.500 339.700 337.950 339.150 - 2.150 339.050s 02:59P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.200 239.825 237.050 238.350 - 0.675 238.425s 01:05P Oct 26 234.775 235.375 232.975 234.025 - 0.625 234.025s 01:05P Dec 26 234.575 235.125 232.975 234.000 - 0.475 234.000s 01:05P Feb 27 235.575 235.850 233.900 234.900 - 0.300 234.900s 01:05P Apr 27 236.150 236.400 234.450 235.650 - 0.225 235.600s 01:05P Jun 27 230.000 230.000 228.250 229.325 - 0.150 229.350s 01:05P Aug 27 226.775 226.775 225.300 226.150 0.025 226.250s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 444'4 437'2 443'4 1'6 442'4s 01:30P Sep 26 437'0 444'4 435'6 443'0 5'4 443'6s 03:27P Dec 26 456'6 464'6 455'0 463'4 6'4 464'2s 03:29P Mar 27 471'4 479'4 469'6 478'4 6'4 479'0s 03:06P May 27 478'4 487'4 478'0 486'2 6'6 487'2s 03:04P Jul 27 484'2 492'2 483'0 491'0 6'4 492'0s 02:50P Sep 27 472'2 480'0 471'4 478'4 6'0 479'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1180'4 1200'2 1178'4 1200'2 14'4 1196'6s 02:30P Aug 26 1181'4 1194'4 1178'0 1192'6 9'6 1193'6s 03:18P Sep 26 1177'2 1188'2 1175'2 1186'0 6'0 1187'0s 01:20P Nov 26 1189'2 1198'6 1186'6 1196'4 5'4 1197'6s 03:28P Jan 27 1202'0 1211'6 1200'4 1210'0 5'2 1210'6s 03:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.325 93.600 93.000 93.600 0.100 93.450s 01:05P Aug 26 98.300 98.400 96.325 96.925 -1.600 96.925s 02:30P Oct 26 82.600 82.750 81.250 81.600 -0.925 81.650s 01:05P Dec 26 74.350 74.450 73.375 73.450 -0.750 73.575s 02:30P Feb 27 77.900 78.025 77.150 77.175 -0.550 77.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 90oF Feels Like: 99oF Humid: 58% Dew Pt: 73oF Barom: 28.73 Wind Dir: SSW Cond: N/A Wind Spd: 6 mph Sunrise: 6:09 Sunset: 9:08 As reported at Husker Harvest, NE at 3:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 65°F Precip: 0% High: 93°F Low: 70°F Precip: 63% High: 85°F Low: 67°F Precip: 55% High: 83°F Low: 66°F Precip: 47% High: 87°F Low: 64°F Precip: 48%
	View complete Local Weather
	DTN Weather Summary
	Front Stretching Into Central Plains, Upper Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Jul 7, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 07/07 11:40
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	CME Feeder Cattle Index 07/06
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/07 15:00
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/07 05:46
	DTN Midday Grain Comments 07/07 10:50
	DTN Closing Grain Comments 07/07 13:49
	DTN Cattle Prices/Trends 07/07 11:40
	DTN Early Word Livestock Comments 07/07 06:12
	DTN Midday Livestock Comments 07/07 11:39
	DTN Closing Livestock Comment 07/07 15:22
	DTN Chart Technical Points 07/06 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.