Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 362.075 360.250 361.850 1.575 361.875s 01:05P Apr 26 355.250 356.600 351.700 353.725 - 1.100 353.350s 01:05P May 26 351.000 353.275 348.425 350.225 - 0.650 350.050s 01:05P Aug 26 350.300 352.525 347.675 349.375 - 1.000 349.225s 01:05P Sep 26 349.000 350.800 346.150 347.800 - 1.225 347.625s 01:05P Oct 26 346.400 349.175 344.450 346.125 - 1.400 345.850s 01:05P Nov 26 344.500 347.050 342.625 343.800 - 1.600 343.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.300 234.375 - 0.950 234.425s 01:05P Jun 26 234.775 235.875 232.375 233.775 - 0.750 233.850s 01:05P Aug 26 232.100 233.400 230.125 231.600 - 0.500 231.600s 01:05P Oct 26 229.750 230.750 228.150 229.425 - 0.350 229.400s 01:05P Dec 26 230.000 230.725 228.275 229.400 - 0.400 229.425s 03:06P Feb 27 229.975 230.900 228.575 229.625 - 0.350 229.650s 01:05P Apr 27 229.300 230.350 228.125 229.075 - 0.275 229.075s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'4 466'4 466'6 -0'4 467'2 09:15P Jul 26 477'0 479'2 477'0 477'4 -0'2 477'6 09:15P Sep 26 479'6 481'0 479'4 480'0 0'2 479'6 09:15P Dec 26 492'6 494'4 492'6 493'2 0'0 493'2 09:15P Mar 27 503'0 504'0 502'4 503'0 0'0 503'0 09:15P May 27 508'0 509'4 508'0 509'2 0'4 508'6 09:15P Jul 27 511'0 512'0 510'6 512'0 0'6 511'2 09:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1171'6 1172'0 0'2 1171'6 09:15P Jul 26 1189'4 1195'6 1188'0 1188'2 0'4 1187'6 09:15P Aug 26 1182'2 1187'2 1180'4 1180'4 0'2 1180'2 09:15P Sep 26 1152'2 1156'2 1151'2 1151'2 -1'0 1152'2 09:14P Nov 26 1150'0 1152'6 1148'2 1148'2 -1'6 1150'0 09:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.850 -0.150 90.900s 03:06P May 26 95.150 96.200 94.650 95.550 0.075 95.550s 01:05P Jun 26 103.500 105.000 102.950 104.150 0.075 104.125s 03:05P Jul 26 105.575 107.025 105.000 106.225 0.175 106.175s 01:05P Aug 26 105.400 106.650 104.825 105.875 0.150 105.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 67oF Feels Like: 65oF Humid: 44% Dew Pt: 44oF Barom: 28.39 Wind Dir: N Cond: N/A Wind Spd: 1 mph Sunrise: 7:26 Sunset: 7:52 As reported at Husker Harvest, NE at 9:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 43°F Precip: 0% High: 54°F Low: 28°F Precip: 0% High: 65°F Low: 31°F Precip: 0% High: 82°F Low: 43°F Precip: 0% High: 80°F Low: 46°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Moving South Thursday Bryce Anderson (Bio) – DTN Meteorologist Cold front to move through the northern half of the U.S., bringing showers, storms and possible severe weather. » More DTN Weather Commentary Posted at 12:16PM Wed Mar 25, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/25 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Close/Trends 03/25 15:35
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1874 the Pressure cooker was invented; patents were first granted in 1902, but it was not in general use until 1935
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.