Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525s 01:05P Apr 26 352.000 355.650 351.525 355.425 1.725 355.075s 01:05P May 26 348.400 352.225 347.800 351.975 1.700 351.750s 02:30P Aug 26 347.400 350.875 346.800 350.525 1.150 350.375s 01:05P Sep 26 345.950 349.200 345.425 348.925 1.150 348.775s 01:05P Oct 26 344.725 347.350 343.625 347.200 1.050 346.900s 01:05P Nov 26 343.325 345.700 342.075 344.950 1.250 345.050s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P Aug 26 230.350 232.800 230.275 232.625 0.800 232.400s 01:05P Oct 26 228.375 230.375 228.175 230.275 0.650 230.050s 02:43P Dec 26 228.300 230.250 228.200 230.200 0.575 230.000s 01:05P Feb 27 229.050 230.450 228.500 230.425 0.625 230.275s 01:05P Apr 27 228.550 229.975 228.025 229.900 0.650 229.725s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 467'2 465'2 466'6 -0'2 467'0 08:48P Jul 26 477'0 478'0 476'2 477'6 -0'2 478'0 08:48P Sep 26 480'0 480'2 479'0 480'0 -0'4 480'4 08:49P Dec 26 493'4 494'2 493'0 493'6 -0'6 494'4 08:48P Mar 27 503'4 504'2 503'2 504'0 -0'4 504'4 08:48P May 27 509'6 510'4 509'6 510'2 -0'4 510'6 08:49P Jul 27 512'4 513'0 512'4 513'0 -0'4 513'4 08:49P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1174'0 1170'2 1172'2 -1'4 1173'6 08:48P Jul 26 1186'0 1189'2 1186'0 1188'2 -1'2 1189'4 08:48P Aug 26 1180'0 1182'6 1180'0 1181'6 -1'2 1183'0 08:49P Sep 26 1153'0 1153'6 1152'4 1153'4 -0'6 1154'2 08:49P Nov 26 1151'0 1153'0 1150'0 1152'2 -0'4 1152'6 08:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 01:05P May 26 95.500 95.850 95.275 95.800 0.200 95.750s 02:30P Jun 26 104.000 104.550 103.850 104.325 0.175 104.300s 01:05P Jul 26 106.300 106.775 105.950 106.725 0.525 106.700s 03:00P Aug 26 105.875 106.550 105.675 106.550 0.650 106.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 49oF Feels Like: 43oF Humid: 45% Dew Pt: 28oF Barom: 28.75 Wind Dir: N Cond: N/A Wind Spd: 18 mph Sunrise: 7:25 Sunset: 7:53 As reported at Husker Harvest, NE at 8:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 54°F Low: 27°F Precip: 0% High: 66°F Low: 32°F Precip: 0% High: 82°F Low: 45°F Precip: 0% High: 84°F Low: 47°F Precip: 0% High: 79°F Low: 51°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Thu Mar 26, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	CME Feeder Cattle Index 03/26
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/26 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA March 1 Cattle on Feed Report

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/26 13:50
	DTN Cattle Close/Trends 03/26 15:30
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 12:34
	DTN Closing Livestock Comment 03/26 16:08
	DTN Chart Technical Points 03/26 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1874 Georgia set up the first state Department of Agriculture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.