Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 366.600 366.625 357.750 361.700 - 4.650 361.650s 02/26 Apr 26 364.025 364.100 354.825 358.800 - 5.275 358.750s 02/26 May 26 360.550 360.650 351.675 355.325 - 5.350 355.300s 02/26 Aug 26 360.500 360.500 351.775 355.150 - 5.125 355.300s 02/26 Sep 26 357.800 357.800 349.900 353.375 - 4.925 353.325s 02/26 Oct 26 355.850 356.350 347.800 350.925 - 4.675 350.875s 02/26 Nov 26 351.000 351.000 344.625 347.275 - 4.500 347.625s 02/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 Jun 26 236.500 236.525 232.025 233.425 - 3.300 233.400s 02/26 Aug 26 234.500 234.500 230.150 231.625 - 3.025 231.575s 02/26 Oct 26 233.550 233.650 229.450 231.050 - 2.800 230.975s 02/26 Dec 26 233.875 233.900 229.875 231.475 - 2.725 231.350s 02/26 Feb 27 233.550 233.650 230.150 231.275 - 2.725 231.175s 02/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 434'4 432'0 434'4 1'2 433'2 12:02A May 26 443'0 444'2 442'0 444'0 0'4 443'4 12:02A Jul 26 450'6 452'0 450'0 451'6 0'4 451'2 12:02A Sep 26 452'4 453'4 451'6 453'0 0'2 452'6 12:02A Dec 26 466'2 467'6 466'0 467'4 0'4 467'0 12:02A Mar 27 478'0 479'2 478'0 479'0 0'0 479'0 12:01A May 27 484'2 485'0 484'2 484'6 -0'6 485'4 12:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1150'4 1146'2 1150'4 2'6 1147'6 12:02A May 26 1162'6 1166'2 1160'6 1166'0 2'4 1163'4 12:02A Jul 26 1174'6 1179'0 1173'6 1178'4 2'2 1176'2 12:02A Aug 26 1165'0 1169'0 1164'0 1168'6 2'0 1166'6 12:02A Sep 26 1130'2 1132'2 1128'0 1131'6 1'2 1130'4 12:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 02/26 May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 02/26 Jun 26 110.175 110.650 109.725 109.875 - 0.250 109.925s 02/26 Jul 26 111.800 112.475 111.800 112.025 112.050s 02/26 Aug 26 111.000 111.225 110.775 110.925 0.100 110.975s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 55% Dew Pt: 24oF Barom: 28.5 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:10 Sunset: 6:22 As reported at Husker Harvest, NE at 11:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 34°F Precip: 0% High: 53°F Low: 27°F Precip: 0% High: 35°F Low: 18°F Precip: 36% High: 42°F Low: 20°F Precip: 51% High: 48°F Low: 28°F Precip: 64%
	View complete Local Weather
	DTN Weather Summary
	Front Sweeping South Out of Canada Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Feb 26, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	CME Feeder Cattle Index 02/26
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/26 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Tariffs Affect Fertilizer Imports
	Year-Round E15 Bill Still in Limbo
	Bridge Payments Help, But Pain Persists
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	FBA Signup Details Released

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/26 05:46
	DTN Midday Grain Comments 02/26 10:50
	DTN Closing Grain Comments 02/26 13:53
	DTN Cattle Close/Trends 02/26 16:10
	DTN Early Word Livestock Comments 02/26 06:11
	DTN Midday Livestock Comments 02/26 11:39
	DTN Closing Livestock Comment 02/26 15:47
	DTN Chart Technical Points 02/26 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.