Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.950 374.975 371.000 372.175 - 0.725 372.900 10:52A May 26 371.175 372.625 369.000 370.125 - 0.500 370.625 10:52A Aug 26 369.975 371.475 368.300 369.525 0.025 369.500 10:52A Sep 26 368.000 369.325 366.425 367.825 0.500 367.325 10:52A Oct 26 365.000 366.550 363.800 365.450 0.825 364.625 10:52A Nov 26 361.925 363.400 360.900 362.525 1.000 361.525 10:53A Jan 27 355.550 356.900 354.450 355.625 0.575 355.050 10:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.025 248.750 247.000 247.900 1.700 246.200 10:53A Jun 26 246.875 248.450 246.125 246.800 0.475 246.325 10:53A Aug 26 242.325 243.750 241.825 242.575 0.400 242.175 10:53A Oct 26 238.000 238.775 237.325 238.075 0.350 237.725 10:53A Dec 26 237.500 238.000 236.800 237.450 0.400 237.050 10:53A Feb 27 236.925 237.875 236.350 237.450 0.625 236.825 10:53A Apr 27 236.425 237.350 236.225 236.850 0.500 236.350 10:53A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 454'0 448'2 453'4 1'2 452'2 10:53A Jul 26 464'0 465'0 459'6 464'4 1'2 463'2 10:53A Sep 26 467'4 468'4 463'4 467'6 0'6 467'0 10:53A Dec 26 481'4 483'0 477'6 482'0 0'6 481'2 10:53A Mar 27 492'4 493'6 489'0 493'2 1'0 492'2 10:52A May 27 498'6 500'0 495'4 500'0 1'0 499'0 10:52A Jul 27 501'6 503'0 498'6 503'0 0'4 502'4 10:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'4 1169'6 1158'6 1166'6 3'2 1163'4 10:53A Jul 26 1181'2 1186'0 1175'6 1183'0 3'0 1180'0 10:53A Aug 26 1179'0 1180'4 1171'2 1178'0 2'6 1175'2 10:53A Sep 26 1156'4 1158'6 1150'4 1156'4 2'6 1153'6 10:53A Nov 26 1154'0 1158'4 1149'6 1156'4 2'4 1154'0 10:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 91.175 90.300 90.500 0.150 90.350 10:53A May 26 96.750 98.375 96.750 97.525 1.525 96.000 10:53A Jun 26 105.150 107.325 105.150 106.650 2.175 104.475 10:53A Jul 26 107.575 109.775 107.575 109.175 2.125 107.050 10:53A Aug 26 107.375 109.325 107.375 108.650 1.775 106.875 10:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 40oF Feels Like: 38oF Humid: 74% Dew Pt: 33oF Barom: 29 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:08 Sunset: 8:04 As reported at Husker Harvest, NE at 10:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 52°F Low: 33°F Precip: 27% High: 55°F Low: 26°F Precip: 26% High: 65°F Low: 47°F Precip: 28% High: 59°F Low: 38°F Precip: 70% High: 59°F Low: 32°F Precip: 74%
	View complete Local Weather
	DTN Weather Summary
	Fairly Quiet Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Apr 6, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 04/06 08:20
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	CME Feeder Cattle Index 04/02
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/06 08:45
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/06 05:45
	DTN Midday Grain Comments 04/06 10:51
	DTN Closing Grain Comments 04/02 13:52
	DTN Cattle Prices/Trends 04/06 08:20
	DTN Early Word Livestock Comments 04/06 06:38
	DTN Midday Livestock Comments 04/02 11:54
	DTN Closing Livestock Comment 04/02 15:55
	DTN Chart Technical Points 04/03 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.