Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
370.475
370.500
369.700
369.800
- 0.925
370.725
09:30A
Aug 26
365.600
365.750
359.600
360.000
- 5.775
365.775
09:30A
Sep 26
362.425
362.425
356.725
356.975
- 5.650
362.625
09:30A
Oct 26
357.750
358.350
353.000
353.425
- 5.450
358.875
09:30A
Nov 26
355.025
355.400
349.400
349.450
- 5.575
355.025
09:30A
Jan 27
347.225
347.250
343.525
343.850
- 4.850
348.700
09:30A
Mar 27
341.650
341.650
340.800
340.800
- 3.625
344.425
09:30A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
253.375
253.475
252.050
252.175
- 1.100
253.275
09:30A
Aug 26
245.500
245.500
243.000
243.500
- 1.800
245.300
09:30A
Oct 26
237.000
237.000
234.675
235.175
- 1.600
236.775
09:30A
Dec 26
236.500
236.650
234.075
234.625
- 1.750
236.375
09:30A
Feb 27
237.000
237.025
234.675
235.050
- 1.900
236.950
09:30A
Apr 27
236.550
236.625
234.225
234.700
- 1.950
236.650
09:30A
Jun 27
230.500
230.500
228.350
228.350
- 2.125
230.475
09:30A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
465'0
467'6
460'0
467'0
1'2
465'6
09:31A
Sep 26
472'0
474'0
467'0
474'0
1'4
472'4
09:30A
Dec 26
488'6
490'0
483'4
489'4
0'2
489'2
09:31A
Mar 27
502'4
504'0
497'6
504'0
0'6
503'2
09:30A
May 27
510'6
511'4
505'4
511'4
0'6
510'6
09:30A
Jul 27
514'2
515'0
509'4
514'2
-0'4
514'6
09:30A
Sep 27
493'4
493'4
489'2
493'2
-0'2
493'4
09:30A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1199'0
1202'0
1191'0
1197'4
-2'2
1199'6
09:31A
Aug 26
1199'2
1201'2
1190'4
1197'4
-1'6
1199'2
09:30A
Sep 26
1183'6
1186'4
1176'4
1183'6
-1'4
1185'2
09:30A
Nov 26
1192'4
1194'0
1183'6
1191'4
-2'0
1193'4
09:31A
Jan 27
1203'2
1205'4
1195'6
1203'0
-2'0
1205'0
09:30A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
97.100
97.200
95.850
96.100
-1.175
97.275
09:30A
Jul 26
101.975
102.150
100.450
100.575
- 1.400
101.975
09:30A
Aug 26
101.800
101.900
100.525
100.725
- 1.100
101.825
09:30A
Oct 26
88.650
88.800
87.625
87.800
-0.850
88.650
09:30A
Dec 26
81.500
81.500
80.375
80.600
-0.725
81.325
09:30A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
84
%
Dew Pt:
48
o
F
Barom:
28.76
Wind Dir:
E
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:10
Sunset:
8:50
As reported at Husker Harvest, NE at 9:00 AM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Thursday
Friday
Saturday
Sunday
Monday
High:
67
°F
Low:
44
°F
Precip:
80
%
High:
68
°F
Low:
52
°F
Precip:
80
%
High:
73
°F
Low:
45
°F
Precip:
0
%
High:
82
°F
Low:
50
°F
Precip:
0
%
High:
86
°F
Low:
58
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Showers Hitting Drought Areas Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:33AM Thu May 21, 2026 CDT
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
DTN Livestock News
DTN Cattle Prices/Trends 05/21 08:05
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
CME Feeder Cattle Index 05/20
Weekly Beef Export Sales 05/21 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/21 08:35
Family Business Matters 05/21 04:58
DTN Ag Headline News
DOJ Bayer Adjusts Loyalty Program
SW Kansas Wildfires Char 120K Acres
DTN Retail Fertilizer Trends
Rollins Touts New Fertilizer Projects
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/21 05:54
DTN Midday Grain Comments 05/20 10:46
DTN Closing Grain Comments 05/20 14:00
DTN Cattle Prices/Trends 05/21 08:05
DTN Early Word Livestock Comments 05/21 06:17
DTN Midday Livestock Comments 05/20 11:38
DTN Closing Livestock Comment 05/20 15:49
DTN Chart Technical Points 05/20 16:30
National Lean Hog Values 09/01
Did You Know?
In 1923 the first annual farm outlook conference was held
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.