Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 337.800 339.650 330.000 338.725 1.675 338.675s 11/16 Jan 26 315.975 321.325 310.050 320.175 2.100 320.550s 11/16 Mar 26 308.850 314.500 302.725 313.050 1.575 313.350s 11/16 Apr 26 306.250 312.275 300.350 310.625 1.725 311.075s 11/16 May 26 303.925 309.500 297.875 307.775 2.075 308.500s 11/14 Aug 26 303.575 308.500 297.400 307.075 2.275 307.675s 11/16 Sep 26 300.200 305.900 295.300 305.250 2.050 305.200s 11/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 218.325 220.625 215.325 218.900 0.150 219.150s 11/16 Feb 26 217.950 221.100 215.250 219.175 0.575 219.525s 11/16 Apr 26 217.850 221.100 214.800 219.250 0.975 219.575s 11/16 Jun 26 210.850 214.100 208.000 212.400 0.750 212.600s 11/16 Aug 26 207.700 210.050 204.250 208.275 0.525 208.550s 11/16 Oct 26 206.450 208.525 203.100 206.725 0.400 206.950s 11/16 Dec 26 205.050 208.075 202.650 206.525 0.375 206.475s 11/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'6 428'4 431'2 1'0 430'2 02:48A Mar 26 443'4 445'4 442'2 445'0 1'0 444'0 02:48A May 26 452'0 453'2 450'4 453'0 0'6 452'2 02:48A Jul 26 457'6 459'2 456'6 458'6 0'4 458'2 02:48A Sep 26 455'2 455'4 453'4 455'2 0'0 455'2 02:48A Dec 26 467'0 467'6 465'6 467'4 0'2 467'2 02:48A Mar 27 478'0 480'2 478'0 480'2 0'4 479'6 02:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1120'0 1130'0 1114'2 1129'6 5'2 1124'4 02:48A Mar 26 1132'0 1141'2 1126'2 1141'2 5'2 1136'0 02:48A May 26 1142'2 1150'6 1136'4 1150'4 4'0 1146'4 02:47A Jul 26 1149'0 1157'0 1143'2 1157'0 3'6 1153'2 02:47A Aug 26 1137'4 1145'4 1133'0 1145'0 3'0 1142'0 02:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 78.000 79.500 77.925 78.225 0.425 78.500s 11/16 Feb 26 78.850 80.325 78.600 79.075 0.525 79.375s 11/16 Apr 26 82.975 84.025 82.525 82.900 0.300 83.150s 11/16 May 26 86.500 87.000 86.500 87.000 0.325 86.625s 11/14 Jun 26 94.450 95.000 93.875 94.475 0.475 94.725s 11/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 85% Dew Pt: 32oF Barom: 28.47 Wind Dir: E Cond: N/A Wind Spd: 1 mph Sunrise: 7:24 Sunset: 5:13 As reported at Husker Harvest, NE at 2:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 60°F Low: 36°F Precip: 55% High: 52°F Low: 35°F Precip: 52% High: 58°F Low: 34°F Precip: 0% High: 55°F Low: 34°F Precip: 40% High: 45°F Low: 29°F Precip: 72%
	View complete Local Weather
	DTN Weather Summary
	Two Systems Moving Through This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Nov 14, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	CME Feeder Cattle Index 11/14
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/14 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Strict TCH Rule a Risk to Hemp Sector
	USDA Reports Summary
	Mexico Gets New NWS Facility
	Bankers See Cash Flow Crunch
	New Mental Health Resource for Farmers
	House Votes to End Shutdown
	DTN Retail Fertilizer Trends
	Hansen-Mueller Still Owes Texas Farmers
	Cattle and Horse Industries Lose Legend

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/14 05:44
	DTN Midday Grain Comments 11/14 10:42
	DTN Closing Grain Comments 11/14 14:24
	DTN Cattle Close/Trends 11/14 15:40
	DTN Early Word Livestock Comments 11/14 06:05
	DTN Midday Livestock Comments 11/14 11:53
	DTN Closing Livestock Comment 11/14 15:43
	DTN Chart Technical Points 11/14 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.