Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 367.025 368.500 366.700 368.500 0.925 367.575 09:32A Aug 26 356.600 362.000 356.000 361.800 3.800 358.000 09:32A Sep 26 354.000 359.675 353.275 359.450 4.225 355.225 09:32A Oct 26 350.550 356.500 349.975 356.500 4.675 351.825 09:32A Nov 26 347.425 353.150 346.600 353.150 4.875 348.275 09:32A Jan 27 340.625 346.825 340.625 346.825 4.875 341.950 09:32A Mar 27 337.900 340.750 337.900 340.750 3.200 337.550 09:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 253.825 251.350 253.625 1.550 252.075 09:32A Aug 26 245.725 248.225 245.525 248.025 1.875 246.150 09:32A Oct 26 237.575 240.375 237.375 240.150 2.075 238.075 09:32A Dec 26 236.925 239.700 236.725 239.650 2.400 237.250 09:32A Feb 27 236.525 239.400 236.475 239.375 2.400 236.975 09:32A Apr 27 235.675 238.500 235.475 238.500 2.400 236.100 09:32A Jun 27 229.450 231.725 229.300 231.725 2.075 229.650 09:31A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 457'2 457'2 -10'2 467'4 09:32A Sep 26 474'6 480'0 464'6 465'0 -9'2 474'2 09:32A Dec 26 491'4 496'6 482'4 482'4 -8'6 491'2 09:32A Mar 27 505'0 510'0 496'4 496'6 -8'0 504'6 09:32A May 27 512'0 517'0 503'6 504'0 -7'6 511'6 09:32A Jul 27 516'4 520'2 507'4 507'6 -7'4 515'2 09:32A Sep 27 497'4 500'2 491'4 492'0 -5'0 497'0 09:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1179'2 1180'2 -12'2 1192'4 09:32A Aug 26 1191'0 1199'0 1177'2 1179'6 -10'0 1189'6 09:32A Sep 26 1176'4 1183'6 1162'2 1164'6 -10'4 1175'2 09:32A Nov 26 1184'0 1191'6 1170'0 1172'6 -10'6 1183'4 09:32A Jan 27 1196'0 1203'2 1182'2 1185'0 -10'4 1195'4 09:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.725 98.875 -0.650 99.525 09:32A Jul 26 104.600 104.875 103.525 103.650 - 0.900 104.550 09:32A Aug 26 105.475 105.975 104.300 104.375 - 1.100 105.475 09:32A Oct 26 92.125 92.125 90.975 91.050 -0.825 91.875 09:32A Dec 26 84.500 84.500 83.575 83.625 -0.675 84.300 09:32A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 65oF Feels Like: 65oF Humid: 81% Dew Pt: 59oF Barom: 28.36 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:16 Sunset: 8:44 As reported at Husker Harvest, NE at 9:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 93°F Low: 50°F Precip: 0% High: 85°F Low: 58°F Precip: 54% High: 91°F Low: 62°F Precip: 48% High: 70°F Low: 47°F Precip: 60% High: 64°F Low: 40°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Severe Weather for Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Thunderstorms from Kansas to Wisconsin Friday afternoon and evening. Snow for some in northern Canadian Prairies. » More DTN Weather Commentary Posted at 5:31AM Fri May 15, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 05/15 08:10
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	CME Feeder Cattle Index 05/08
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/15 08:40
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	MW Land Values Rise, Cash Rents Fall
	View From the Range
	Rural Resilience - 3
	Hard Winter Wheat Tour Final Results
	Court Strikes Down Malathion Opinion
	View From the Cab
	Winter Wheat Tour Day 2 Yields 39.3 BPA
	Year-Round E15 Bill Passes House
	Winter Wheat Tour Day 1 Yields 38.3 BPA

	DTN Market News
	UP and NS Resubmit Merger Application to STB Amid Growing Opposition
	DTN Early Word Grains 05/15 05:45
	DTN Midday Grain Comments 05/14 10:49
	DTN Closing Grain Comments 05/14 13:49
	DTN Cattle Prices/Trends 05/15 08:10
	DTN Early Word Livestock Comments 05/15 06:12
	DTN Midday Livestock Comments 05/14 11:49
	DTN Closing Livestock Comment 05/14 15:29
	DTN Chart Technical Points 05/14 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1928 the Future Farmers of America organization was founded
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.