Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 362.725 364.075 355.400 356.275 - 5.900 356.150s 01:05P Sep 26 359.175 360.600 352.275 353.150 - 5.650 353.000s 02:30P Oct 26 355.450 356.650 348.625 349.500 - 5.300 349.325s 01:05P Nov 26 352.075 353.300 345.250 346.075 - 5.025 345.875s 01:05P Jan 27 345.525 346.225 338.550 339.200 - 5.175 339.225s 01:05P Mar 27 341.500 341.675 334.925 335.025 - 5.175 335.075s 01:05P Apr 27 340.000 340.000 333.350 333.350 - 5.325 333.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 02:30P Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 03:42P Dec 26 234.100 234.575 230.650 231.575 - 2.100 231.550s 01:05P Feb 27 234.750 235.300 231.600 232.500 - 2.075 232.450s 01:05P Apr 27 235.775 235.800 232.200 232.775 - 2.225 232.875s 01:05P Jun 27 229.025 229.500 225.875 226.425 - 2.300 226.500s 01:05P Aug 27 226.250 226.300 222.650 223.250 - 2.400 223.250s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 435'0 429'4 429'4 -7'0 427'6s 01:20P Sep 26 433'6 434'6 428'6 431'0 -3'4 431'4s 03:55P Dec 26 454'6 455'4 449'0 451'6 -4'2 452'0s 03:56P Mar 27 469'6 470'2 464'4 467'0 -4'2 467'2s 02:55P May 27 478'0 479'0 473'2 476'0 -4'0 476'2s 01:30P Jul 27 483'2 484'2 478'6 481'0 -3'4 481'6s 01:30P Sep 27 471'2 474'4 470'2 472'2 -2'2 472'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1181'0 1181'0 -15'2 1179'6s 02:30P Aug 26 1190'0 1195'0 1174'6 1176'6 -15'4 1177'6s 03:03P Sep 26 1180'4 1185'2 1167'0 1168'6 -13'4 1170'0s 02:30P Nov 26 1189'4 1194'2 1178'0 1180'0 -10'6 1181'4s 03:52P Jan 27 1202'4 1207'4 1192'0 1194'2 -10'0 1195'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 01:05P Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 01:05P Oct 26 85.275 86.000 85.275 85.500 0.125 85.650s 01:05P Dec 26 76.575 77.150 76.550 76.575 76.725s 01:05P Feb 27 80.175 80.575 80.025 80.100 0.125 80.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 85oF Feels Like: 95oF Humid: 73% Dew Pt: 76oF Barom: 28.6 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:11 Sunset: 9:07 As reported at Husker Harvest, NE at 3:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 67°F Precip: 30% High: 83°F Low: 67°F Precip: 40% High: 86°F Low: 64°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 89°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Showers and Thunderstorms for Southern Corn Belt into Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Thu Jul 9, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	CME Feeder Cattle Index 07/09
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/09 15:00
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	USDA Reports Preview
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	Ethanol Nears Access to Brazil
	Beef Imports Divide Trump's Trade Agenda
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/09 05:45
	DTN Midday Grain Comments 07/09 10:51
	DTN Closing Grain Comments 07/09 13:53
	DTN Cattle Close/Trends 07/09 15:40
	DTN Early Word Livestock Comments 07/09 06:12
	DTN Midday Livestock Comments 07/09 11:41
	DTN Closing Livestock Comment 07/09 15:31
	DTN Chart Technical Points 07/08 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.