Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.925 0.350 366.575 10:15A May 26 359.700 359.700 356.100 358.500 - 0.050 358.550 10:15A Aug 26 360.000 360.275 356.325 359.300 0.350 358.950 10:15A Sep 26 357.775 357.775 354.450 357.125 0.450 356.675 10:15A Oct 26 355.225 355.225 351.525 354.625 0.325 354.300 10:15A Nov 26 350.750 352.200 348.775 351.650 0.200 351.450 10:15A Jan 27 344.500 345.700 343.200 345.150 0.150 345.000 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 246.075 246.800 - 0.625 247.425 10:15A Jun 26 243.600 243.975 241.825 242.675 - 0.875 243.550 10:17A Aug 26 239.550 240.100 238.000 239.000 - 0.700 239.700 10:15A Oct 26 235.150 235.850 233.850 234.900 - 0.550 235.450 10:15A Dec 26 235.225 235.475 233.575 234.550 - 0.525 235.075 10:15A Feb 27 235.075 235.300 233.500 234.575 - 0.325 234.900 10:15A Apr 27 234.250 234.250 232.800 233.550 - 0.600 234.150 10:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 455'6 2'0 453'6 10:16A Jul 26 461'6 465'4 461'0 464'6 2'6 462'0 10:16A Sep 26 465'4 469'4 465'0 469'0 3'2 465'6 10:15A Dec 26 481'2 485'0 480'4 484'0 2'2 481'6 10:16A Mar 27 494'6 498'4 494'4 497'4 1'6 495'6 10:15A May 27 502'6 506'0 502'2 504'4 1'0 503'4 10:15A Jul 27 506'0 509'4 506'0 507'2 0'4 506'6 10:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1171'4 1172'2 -2'2 1174'4 10:16A Jul 26 1191'4 1201'2 1187'2 1188'0 -2'2 1190'2 10:16A Aug 26 1184'2 1193'2 1180'6 1181'2 -2'6 1184'0 10:15A Sep 26 1163'6 1170'2 1158'6 1159'2 -3'0 1162'2 10:15A Nov 26 1167'0 1174'0 1163'4 1164'2 -2'2 1166'4 10:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 95.325 95.400 95.400 10:15A Jun 26 103.175 103.775 103.025 103.425 0.225 103.200 10:15A Jul 26 105.250 106.575 105.100 106.200 0.975 105.225 10:15A Aug 26 105.325 106.875 105.075 106.500 1.375 105.125 10:15A Oct 26 90.375 91.725 90.125 91.450 1.375 90.075 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 80% Dew Pt: 58oF Barom: 28.48 Wind Dir: S Cond: N/A Wind Spd: 12 mph Sunrise: 6:43 Sunset: 8:21 As reported at Husker Harvest, NE at 10:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 83°F Low: 55°F Precip: 0% High: 77°F Low: 56°F Precip: 38% High: 66°F Low: 39°F Precip: 0% High: 62°F Low: 41°F Precip: 80% High: 63°F Low: 45°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving into Northern Plains, Canadian Prairies Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, heavy snow for Northern Plains, Canadian Prairies. Spotty showers for Texas, Louisiana and Midwest. » More DTN Weather Commentary Posted at 5:33AM Wed Apr 22, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 04/22 10:20
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	CME Feeder Cattle Index 04/21
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/22 08:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	FSA Reviews Planting Records for Base Acre Update

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/21 10:57
	DTN Closing Grain Comments 04/21 13:53
	DTN Cattle Prices/Trends 04/22 10:20
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/21 11:42
	DTN Closing Livestock Comment 04/21 15:28
	DTN Chart Technical Points 04/21 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1843 contagious bovine pleuropneumonia was first introduced into the U.S.
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.