Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 25 357.250 358.225 353.000 355.500 - 3.300 355.025s 01:05P Oct 25 352.925 353.850 346.950 349.900 - 5.175 349.125s 01:05P Nov 25 348.000 348.900 342.125 344.925 - 5.275 344.125s 01:05P Jan 26 341.200 342.250 334.900 337.850 - 5.475 337.025s 01:05P Mar 26 336.100 337.275 329.750 332.625 - 5.500 331.900s 02:30P Apr 26 334.300 335.525 328.050 330.600 - 5.450 330.000s 01:05P May 26 331.600 332.625 325.425 328.225 - 5.400 327.275s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 232.600 233.075 229.600 231.475 - 2.350 231.100s 01:05P Dec 25 234.250 234.675 231.125 233.100 - 2.475 232.675s 01:05P Feb 26 236.000 236.500 233.025 234.750 - 2.650 234.350s 01:05P Apr 26 236.475 236.875 233.350 235.025 - 2.775 234.525s 01:05P Jun 26 229.050 229.600 226.125 227.625 - 2.700 227.200s 01:05P Aug 26 224.675 225.175 221.825 223.125 - 2.650 222.700s 01:05P Oct 26 222.675 223.275 220.075 221.350 - 2.525 220.950s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'4 428'0 425'4 425'6 -1'0 426'6 08:05P Mar 26 444'2 445'4 443'4 443'6 -0'6 444'4 08:05P May 26 454'2 455'2 453'4 453'4 -0'6 454'2 08:05P Jul 26 459'6 461'0 459'2 459'2 -0'6 460'0 08:05P Sep 26 456'2 457'2 455'4 455'4 -0'6 456'2 08:05P Dec 26 465'4 466'4 464'6 464'6 -0'6 465'4 08:05P Mar 27 478'2 479'2 478'0 478'0 -0'2 478'2 08:05P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1043'6 1044'4 1041'0 1042'4 -1'2 1043'6 08:05P Jan 26 1063'4 1063'6 1060'4 1061'6 -1'2 1063'0 08:05P Mar 26 1078'2 1078'6 1075'6 1077'0 -1'0 1078'0 08:05P May 26 1091'4 1092'0 1089'0 1090'2 -1'0 1091'2 08:05P Jul 26 1101'2 1102'0 1099'2 1100'4 -1'0 1101'4 08:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 97.375 97.900 97.200 97.350 -0.050 97.325s 03:27P Dec 25 88.225 88.550 87.550 87.700 -0.575 87.650s 01:05P Feb 26 90.200 90.550 89.650 89.800 -0.500 89.700s 01:05P Apr 26 92.950 93.125 92.175 92.425 -0.450 92.350s 02:49P May 26 95.050 95.050 94.475 94.500 -0.550 94.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 75% Dew Pt: 63oF Barom: 28.64 Wind Dir: W Cond: N/A Wind Spd: 5 mph Sunrise: 7:18 Sunset: 7:37 As reported at Husker Harvest, NE at 7:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 69°F Low: 55°F Precip: 60% High: 74°F Low: 52°F Precip: 79% High: 75°F Low: 58°F Precip: 78% High: 78°F Low: 57°F Precip: 40% High: 78°F Low: 59°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Yet More Rain for Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Sep 17, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:30
	DTN Early Word Livestock Comments 09/17 06:19
	DTN Midday Livestock Comments 09/17 11:49
	DTN Closing Livestock Comment 09/17 16:02
	CME Feeder Cattle Index 09/17
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 09/17 15:00
	Family Business Matters 09/11 08:26

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	EPA Proposes RFS Reallocation Options
	NASS Data Shows Pasture Quality Suffers
	Enviros Sue EPA on Packing Plant Regs
	USDA Weekly Crop Progress Report
	Regenerative Ag is Having a Moment
	Cover Crop Prices Lower This Fall
	Top 5 Things to Watch
	USDA Reports Summary

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher
	DTN Early Word Grains 09/17 05:42
	DTN Midday Grain Comments 09/17 10:48
	DTN Closing Grain Comments 09/17 13:47
	DTN Cattle Close/Trends 09/17 15:30
	DTN Early Word Livestock Comments 09/17 06:19
	DTN Midday Livestock Comments 09/17 11:49
	DTN Closing Livestock Comment 09/17 16:02
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1954 the first spray vaccine was developed to immunize mink against distemper
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.