Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 366.025 368.950 365.000 366.800 - 0.175 366.625s 01:05P May 26 356.800 360.850 354.050 358.725 0.450 358.875s 01:05P Aug 26 357.000 361.000 354.650 359.125 0.475 359.350s 02:30P Sep 26 354.400 358.425 352.575 356.850 0.650 357.075s 01:05P Oct 26 352.325 355.775 349.975 354.675 0.800 354.600s 01:05P Nov 26 349.000 352.900 347.000 352.100 0.900 351.925s 01:05P Jan 27 341.225 346.125 341.225 345.450 0.875 345.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 245.975 247.700 245.150 247.200 0.225 247.075s 01:05P Jun 26 242.000 243.950 240.925 243.475 0.425 243.500s 01:05P Aug 26 238.050 240.325 237.000 240.100 0.975 240.150s 01:05P Oct 26 234.000 235.950 232.900 235.750 0.675 235.725s 01:05P Dec 26 233.250 235.500 232.475 235.400 0.650 235.300s 03:25P Feb 27 233.175 235.400 232.600 235.225 0.875 235.275s 01:05P Apr 27 232.075 234.500 231.700 234.425 0.950 234.450s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 456'6 452'4 456'2 1'2 455'4s 06:55P Jul 26 462'0 465'2 461'0 464'4 1'0 463'6s 06:55P Sep 26 466'2 469'6 465'6 469'0 1'4 468'4s 06:00P Dec 26 481'4 485'2 481'0 484'0 1'2 483'4s 06:08P Mar 27 494'6 498'0 494'0 496'6 0'6 496'4s 05:24P May 27 501'6 505'2 501'4 504'2 0'4 503'6s 02:34P Jul 27 505'0 509'0 504'6 507'2 0'6 507'0s 06:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1157'4 1160'4 -4'6 1159'6s 06:51P Jul 26 1180'2 1183'6 1172'4 1174'6 -4'6 1174'6s 06:53P Aug 26 1173'4 1177'0 1167'0 1169'2 -4'2 1169'0s 06:52P Sep 26 1151'2 1155'2 1147'4 1149'6 -2'4 1149'2s 01:30P Nov 26 1157'0 1160'0 1152'4 1155'2 -1'0 1155'0s 06:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.000 95.725 94.300 95.650 0.600 95.650s 01:05P Jun 26 102.625 103.575 102.000 103.425 0.825 103.450s 01:05P Jul 26 105.575 106.625 105.250 106.400 0.725 106.425s 02:58P Aug 26 106.075 107.150 105.850 106.900 0.750 106.875s 01:05P Oct 26 91.225 92.175 90.925 92.075 0.775 91.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 75oF Feels Like: 73oF Humid: 25% Dew Pt: 37oF Barom: 28.2 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 6:41 Sunset: 8:23 As reported at Husker Harvest, NE at 6:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 70°F Low: 38°F Precip: 20% High: 61°F Low: 44°F Precip: 80% High: 67°F Low: 45°F Precip: 78% High: 56°F Low: 43°F Precip: 80% High: 61°F Low: 36°F Precip: 23%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms from eastern Plains to western Midwest. Colder air across the Prairies, Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Thu Apr 23, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/23 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/23 05:46
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Close/Trends 04/23 15:30
	DTN Early Word Livestock Comments 04/23 06:10
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.