Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 373.450 373.525 368.500 369.700 - 3.450 369.850s 06/26 Sep 26 371.400 371.400 366.600 367.475 - 3.700 367.675s 06/26 Oct 26 368.225 368.225 363.675 364.450 - 3.750 364.600s 06/26 Nov 26 365.050 365.500 360.675 361.175 - 3.775 361.375s 06/26 Jan 27 358.725 359.225 354.200 354.675 - 3.875 354.850s 06/26 Mar 27 354.325 354.325 350.000 350.625 - 3.900 350.850s 06/26 Apr 27 349.425 349.825 349.150 349.400 - 3.900 349.275s 06/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.500 257.900 256.100 257.825 0.050 257.450s 06/26 Aug 26 247.175 247.250 245.500 246.075 - 1.400 245.825s 06/26 Oct 26 240.500 240.625 238.700 239.325 - 1.425 239.200s 06/26 Dec 26 239.750 239.750 237.875 238.575 - 1.250 238.500s 06/26 Feb 27 240.275 240.475 238.525 239.125 - 1.400 239.075s 06/26 Apr 27 240.550 240.950 238.975 239.575 - 1.375 239.575s 06/26 Jun 27 233.925 234.700 232.900 233.550 - 1.225 233.525s 06/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 417'4 411'2 411'6 -2'0 412'6s 06/26 Sep 26 424'0 427'0 420'0 420'4 -2'4 421'6s 06/26 Dec 26 443'0 446'2 439'6 440'0 -1'4 441'4s 06/26 Mar 27 457'4 460'6 455'2 455'4 -1'0 456'4s 06/26 May 27 466'0 469'2 464'2 464'6 -0'6 465'4s 06/26 Jul 27 472'0 475'2 470'4 470'6 -0'4 471'6s 06/26 Sep 27 466'0 468'0 464'0 465'0 0'0 465'4s 06/26 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1124'0 -1'2 1126'2s 06/26 Aug 26 1139'0 1139'0 1128'2 1134'2 -0'4 1136'4s 06/26 Sep 26 1141'4 1143'0 1132'4 1139'6 0'2 1141'4s 06/26 Nov 26 1157'4 1158'6 1148'0 1155'0 -0'6 1156'2s 06/26 Jan 27 1171'4 1172'6 1162'0 1169'2 -0'4 1170'4s 06/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.250 93.625 92.825 92.925 0.225 92.925s 06/26 Aug 26 97.400 97.900 96.275 96.625 -0.025 96.575s 06/26 Oct 26 81.750 82.575 81.650 81.950 1.000 81.950s 06/26 Dec 26 74.500 75.300 74.500 74.875 1.175 74.950s 06/26 Feb 27 78.600 79.075 78.550 78.725 1.200 78.850s 06/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 98% Dew Pt: 65oF Barom: 28.51 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:04 Sunset: 9:10 As reported at Husker Harvest, NE at 7:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Saturday Sunday Monday Tuesday Wednesday High: 83°F Low: 65°F Precip: 40% High: 92°F Low: 72°F Precip: 20% High: 91°F Low: 74°F Precip: 0% High: 88°F Low: 70°F Precip: 45% High: 88°F Low: 69°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	Heatwave Starts This Weekend, Continues Through Next Week Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jun 26, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/26 15:55
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/26 10:57
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Close/Trends 06/26 17:30
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.