Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02:30P Chart for @GF6J Options for @GF6J
May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02:30P Chart for @GF6K Options for @GF6K
Aug 26 360.700 363.125 355.375 357.650 - 3.075 357.625s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 359.525 361.050 353.525 355.500 - 2.975 355.600s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 356.075 358.400 351.050 352.800 - 2.800 353.150s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 352.825 354.725 348.100 350.250 - 2.675 349.775s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Chart for @LE6J Options for @LE6J
Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 235.150 235.900 231.925 233.375 - 1.625 233.350s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 233.800 234.675 230.825 232.325 - 1.300 232.325s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 233.700 234.800 231.250 232.675 - 1.200 232.575s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.525 234.675 231.225 232.450 - 1.250 232.400s 01:05P Chart for @LE7G Options for @LE7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 427'4 428'2 427'0 427'6 0'2 427'4 09:30P Chart for @C6H Options for @C6H
May 26 440'0 440'6 439'4 440'4 0'2 440'2 09:30P Chart for @C6K Options for @C6K
Jul 26 448'2 449'2 448'0 449'0 0'2 448'6 09:30P Chart for @C6N Options for @C6N
Sep 26 449'4 450'4 449'2 450'0 0'0 450'0 09:30P Chart for @C6U Options for @C6U
Dec 26 463'4 464'4 463'4 464'0 -0'4 464'4 09:30P Chart for @C6Z Options for @C6Z
Mar 27 475'6 476'4 475'2 475'6 -0'2 476'0 09:30P Chart for @C7H Options for @C7H
May 27 482'0 482'4 481'6 482'0 -0'2 482'2 09:30P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1134'4 1136'6 1129'6 1131'0 -3'2 1134'2 09:30P Chart for @S6H Options for @S6H
May 26 1150'0 1152'4 1145'4 1147'2 -2'4 1149'6 09:30P Chart for @S6K Options for @S6K
Jul 26 1163'4 1166'2 1159'2 1161'2 -2'2 1163'4 09:30P Chart for @S6N Options for @S6N
Aug 26 1155'0 1156'4 1150'4 1152'2 -2'0 1154'2 09:30P Chart for @S6Q Options for @S6Q
Sep 26 1121'4 1121'4 1117'6 1119'2 -1'2 1120'4 09:30P Chart for @S6U Options for @S6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 01:05P Chart for @HE6J Options for @HE6J
May 26 98.500 99.325 98.500 98.700 0.375 98.650s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.700 109.025 107.675 108.400 0.500 108.325s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 109.825 110.975 109.825 110.400 0.500 110.350s 01:05P Chart for @HE6N Options for @HE6N
Aug 26 108.900 109.825 108.875 109.375 0.500 109.300s 01:05P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 30oF Feels Like: 25oF
Humid: 63% Dew Pt: 19oF
Barom: 28.68 Wind Dir: N
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:14 Sunset: 6:19
As reported at Husker Harvest, NE at 9:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 28°F
Precip: 0%
High: 60°F
Low: 28°F
Precip: 57%
High: 62°F
Low: 29°F
Precip: 0%
High: 68°F
Low: 35°F
Precip: 0%
High: 45°F
Low: 25°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Clipper System Moves Into the North-Central US Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:16PM Mon Feb 23, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


DTN Livestock News
DTN Cattle Close/Trends 02/23 15:25
DTN Early Word Livestock Comments 02/23 06:18
DTN Midday Livestock Comments 02/23 11:47
DTN Closing Livestock Comment 02/23 15:40
CME Feeder Cattle Index 02/23
Cattle on Feed Report 02/20 16:17
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/23 15:00
Family Business Matters 01/27 15:25

DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/23 05:49
DTN Midday Grain Comments 02/23 10:47
DTN Closing Grain Comments 02/23 14:00
DTN Cattle Close/Trends 02/23 15:25
DTN Early Word Livestock Comments 02/23 06:18
DTN Midday Livestock Comments 02/23 11:47
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs

Did You Know?

In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN