Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 376.500 376.500 370.825 373.150 - 0.350 373.075 01:02P Chart for @GF6J Options for @GF6J
May 26 373.500 373.650 365.725 367.200 - 3.750 367.100 01:02P Chart for @GF6K Options for @GF6K
Aug 26 374.625 374.800 367.150 368.500 - 3.700 368.525 01:02P Chart for @GF6Q Options for @GF6Q
Sep 26 372.100 372.750 365.125 366.525 - 3.800 366.425 01:02P Chart for @GF6U Options for @GF6U
Oct 26 369.500 370.000 362.725 363.875 - 3.825 363.675 01:02P Chart for @GF6V Options for @GF6V
Nov 26 365.550 366.400 359.100 360.475 - 3.900 360.250 01:02P Chart for @GF6X Options for @GF6X
Jan 27 358.575 358.575 352.500 353.225 - 4.250 353.125 01:03P Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 252.600 253.300 249.000 250.250 - 2.350 250.300 01:02P Chart for @LE6J Options for @LE6J
Jun 26 251.525 251.900 246.900 247.575 - 3.500 247.625 01:02P Chart for @LE6M Options for @LE6M
Aug 26 246.600 246.975 242.050 243.100 - 3.025 243.075 01:02P Chart for @LE6Q Options for @LE6Q
Oct 26 240.800 241.350 237.275 238.375 - 2.400 238.325 01:02P Chart for @LE6V Options for @LE6V
Dec 26 239.875 240.375 236.825 237.800 - 2.075 237.750 01:02P Chart for @LE6Z Options for @LE6Z
Feb 27 239.650 239.925 236.675 237.500 - 1.975 237.500 01:02P Chart for @LE7G Options for @LE7G
Apr 27 238.800 239.000 236.025 236.750 - 1.875 236.775 01:03P Chart for @LE7J Options for @LE7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 451'0 452'6 447'4 448'0 -3'2 451'2 01:03P Chart for @C6K Options for @C6K
Jul 26 460'2 462'4 456'6 457'2 -3'2 460'4 01:03P Chart for @C6N Options for @C6N
Sep 26 463'6 465'4 460'2 460'2 -3'0 463'2 01:02P Chart for @C6U Options for @C6U
Dec 26 478'0 481'0 475'6 476'2 -1'6 478'0 01:03P Chart for @C6Z Options for @C6Z
Mar 27 491'0 494'0 489'2 489'2 -1'6 491'0 01:02P Chart for @C7H Options for @C7H
May 27 498'0 501'0 496'6 496'6 -1'6 498'4 01:02P Chart for @C7K Options for @C7K
Jul 27 501'0 504'2 500'4 500'4 -1'4 502'0 01:02P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1165'6 1170'0 1162'2 1163'4 -3'4 1167'0 01:03P Chart for @S6K Options for @S6K
Jul 26 1181'2 1186'4 1179'0 1180'0 -3'2 1183'2 01:03P Chart for @S6N Options for @S6N
Aug 26 1174'6 1181'0 1173'0 1174'2 -2'2 1176'4 01:02P Chart for @S6Q Options for @S6Q
Sep 26 1150'2 1157'2 1149'6 1151'2 -1'2 1152'4 01:02P Chart for @S6U Options for @S6U
Nov 26 1153'0 1161'0 1151'6 1155'2 0'6 1154'4 01:03P Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 93.575 94.675 93.200 94.000 -0.075 94.050 01:02P Chart for @HE6K Options for @HE6K
Jun 26 101.550 102.450 101.175 101.650 - 0.300 101.675 01:02P Chart for @HE6M Options for @HE6M
Jul 26 104.600 105.125 104.275 104.350 - 0.625 104.350 01:02P Chart for @HE6N Options for @HE6N
Aug 26 105.100 105.250 104.500 104.650 - 0.500 104.575 01:02P Chart for @HE6Q Options for @HE6Q
Oct 26 90.250 90.650 89.950 90.100 -0.525 90.000 01:02P Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 77oF
Humid: 29% Dew Pt: 43oF
Barom: 28.43 Wind Dir: SSW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:52 Sunset: 8:14
As reported at Husker Harvest, NE at 12:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 84°F
Low: 41°F
Precip: 0%
High: 65°F
Low: 39°F
Precip: 0%
High: 58°F
Low: 27°F
Precip: 0%
High: 72°F
Low: 30°F
Precip: 0%
High: 82°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:37AM Thu Apr 16, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


DTN Livestock News
DTN Cattle Prices/Trends 04/16 11:30
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/15 15:50
CME Feeder Cattle Index 04/14
Weekly Beef Export Sales 04/16 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/16 11:05
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA Cattle on Feed Report Preview
FSA Reviews Planting Records for Base Acre Update
DTN Retail Fertilizer Trends
Ag Priorities Pile Up in Congress
Survey Shows Input Costs Harming Farmers
USDA Weekly Crop Progress Report
Vaden Challenges Mosaic Idling Plants
Cash Market Moves
View From the Cab

DTN Market News
First Ocean Going Ship Arrives in Port of Duluth-Superior
DTN Early Word Grains 04/16 06:32
DTN Midday Grain Comments 04/16 10:51
DTN Closing Grain Comments 04/15 13:45
DTN Cattle Prices/Trends 04/16 11:30
DTN Early Word Livestock Comments 04/16 06:12
DTN Midday Livestock Comments 04/16 11:44
DTN Closing Livestock Comment 04/15 15:50
DTN Chart Technical Points 04/15 16:30
National Lean Hog Values 09/01

Did You Know?

In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN