Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.000 352.000 347.250 348.950 - 4.625 348.725s 01:05P Apr 26 347.775 347.800 342.025 343.550 - 6.375 343.300s 01:05P May 26 344.425 344.450 338.400 340.075 - 6.575 339.825s 01:05P Aug 26 343.000 343.700 338.475 340.175 - 5.900 339.950s 01:05P Sep 26 341.275 342.175 337.050 338.875 - 5.450 338.675s 01:05P Oct 26 340.675 340.675 335.200 337.275 - 5.100 337.000s 01:05P Nov 26 337.000 337.250 332.750 334.900 - 4.725 334.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.600 231.800 229.625 230.150 - 2.225 230.150s 01:05P Jun 26 229.250 229.400 227.375 228.025 - 2.125 228.075s 01:05P Aug 26 227.475 227.625 225.600 226.250 - 2.175 226.175s 01:05P Oct 26 225.850 226.275 224.225 224.925 - 2.225 224.800s 01:05P Dec 26 226.000 226.700 224.625 225.300 - 2.200 225.150s 01:05P Feb 27 226.200 226.825 224.850 225.650 - 2.025 225.375s 01:05P Apr 27 225.350 226.025 224.325 224.850 - 1.800 224.675s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 448'4 448'4 448'4 448'4 4'2 444'2 10:22P May 26 462'4 464'0 461'0 463'6 3'4 460'2 10:23P Jul 26 473'0 475'4 472'6 475'4 3'4 472'0 10:23P Sep 26 476'2 479'2 476'2 479'0 3'4 475'4 10:23P Dec 26 490'0 491'6 489'0 491'6 2'6 489'0 10:23P Mar 27 498'4 500'2 498'2 500'2 2'0 498'2 10:23P May 27 503'2 505'2 503'2 505'2 1'6 503'4 10:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1200'6 0'2 1200'4 10:22P May 26 1220'0 1224'4 1216'0 1224'4 10'4 1214'0 10:23P Jul 26 1232'0 1237'4 1229'6 1237'4 10'2 1227'2 10:23P Aug 26 1216'4 1220'2 1213'0 1220'0 8'4 1211'4 10:23P Sep 26 1175'0 1178'0 1172'0 1177'4 6'6 1170'6 10:23P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.800 96.325 95.100 95.200 -0.875 95.200s 01:05P May 26 100.775 101.025 99.850 99.975 - 1.300 100.050s 01:05P Jun 26 110.025 110.175 108.750 109.125 - 1.400 109.250s 01:05P Jul 26 112.400 112.400 110.975 111.200 - 1.500 111.300s 01:05P Aug 26 111.425 111.475 110.225 110.525 - 1.350 110.575s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 30oF Feels Like: 30oF Humid: 71% Dew Pt: 22oF Barom: 28.97 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:49 Sunset: 7:37 As reported at Husker Harvest, NE at 10:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 72°F Low: 26°F Precip: 0% High: 56°F Low: 29°F Precip: 0% High: 62°F Low: 26°F Precip: 69% High: 47°F Low: 17°F Precip: 71% High: 40°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Some Snow for Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms as the system moves east. Snow, extremely strong winds for the Northern Plains. » More DTN Weather Commentary Posted at 12:18PM Wed Mar 11, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/11 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	San Antonio Six-Pack: Commodity Classic

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/11 05:49
	DTN Midday Grain Comments 03/11 10:56
	DTN Closing Grain Comments 03/11 13:46
	DTN Cattle Close/Trends 03/11 15:40
	DTN Early Word Livestock Comments 03/11 06:07
	DTN Midday Livestock Comments 03/11 11:46
	DTN Closing Livestock Comment 03/11 15:12
	DTN Chart Technical Points 03/11 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.