Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
64
o
F
Feels Like:
64
o
F
Humid:
77
%
Dew Pt:
57
o
F
Barom:
28.42
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
22 mph
Sunrise:
6:39
Sunset:
8:24
As reported at Husker Harvest, NE at 4:00 PM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Thursday
Friday
Saturday
Sunday
Monday
High:
64
°F
Low:
53
°F
Precip:
80
%
High:
68
°F
Low:
52
°F
Precip:
80
%
High:
70
°F
Low:
45
°F
Precip:
70
%
High:
59
°F
Low:
43
°F
Precip:
70
%
High:
69
°F
Low:
37
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Big Storm Moving Through Central US Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:53AM Thu Apr 25, 2024 CDT
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Did You Know?
In 1833 hog cholera was first reported in the U.S.
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Quotes
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Apr
244.950
244.250
244.875
1.775
May
246.675
243.025
246.350
2.150
Aug
258.800
254.250
258.425
2.000
Sep
259.950
255.700
259.550
1.925
Oct
260.175
256.250
259.825
1.925
Nov
259.275
255.500
258.950
1.900
Jan
255.850
252.450
255.775
1.900
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
184.050
181.350
183.850
1.850
Jun
178.300
173.575
177.850
2.550
Aug
176.475
171.925
175.950
2.675
Oct
180.025
176.175
179.675
2.050
Dec
184.550
181.125
184.200
1.625
Feb
188.025
184.775
187.725
1.525
Apr
190.450
187.325
190.200
1.450
@C - CORN - CBOT
High
Low
Last
Chg
May
442'0
436'0
441'2
3'2
Jul
453'2
446'4
452'0
3'4
Sep
462'6
456'4
461'4
3'4
Dec
476'6
470'6
475'6
3'4
Mar
489'6
484'0
489'0
3'4
May
498'6
492'6
497'6
4'2
Jul
505'6
498'4
505'0
5'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1166'4
1150'4
1162'2
-3'2
Jul
1183'4
1166'6
1179'2
-1'6
Aug
1186'4
1170'4
1182'0
-1'0
Sep
1175'4
1160'0
1171'2
0'4
Nov
1179'2
1164'0
1175'2
1'0
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
96.750
95.000
95.500
-2.075
Jun
106.900
104.375
105.100
- 2.450
Jul
109.425
107.175
107.900
- 2.050
Aug
106.800
105.100
105.475
- 1.750
Oct
87.875
86.550
86.675
-1.175
DTN Livestock News
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
CME Feeder Cattle Index 04/25
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 04/25 15:05
Family Business Matters 04/22 10:47
DTN Ag Headline News
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
USDA April 1 Cattle on Feed Report
Biden Administration Grants Summer E15 Waiver
DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points 04/25 16:30
National Lean Hog Values 09/01
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
244.275
244.950
244.250
244.875
1.775
244.875
s
01:05P
May 24
244.325
246.675
243.025
246.350
2.150
246.250
s
01:05P
Aug 24
256.425
258.800
254.250
258.425
2.000
258.300
s
01:05P
Sep 24
257.725
259.950
255.700
259.550
1.925
259.425
s
01:05P
Oct 24
257.775
260.175
256.250
259.825
1.925
259.700
s
01:05P
Nov 24
256.700
259.275
255.500
258.950
1.900
258.800
s
02:30P
Jan 25
253.525
255.850
252.450
255.775
1.900
255.800
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
181.900
184.050
181.350
183.850
1.850
183.950
s
01:05P
Jun 24
175.225
178.300
173.575
177.850
2.550
177.800
s
03:26P
Aug 24
173.250
176.475
171.925
175.950
2.675
176.050
s
01:05P
Oct 24
177.450
180.025
176.175
179.675
2.050
179.700
s
03:11P
Dec 24
182.150
184.550
181.125
184.200
1.625
184.175
s
01:05P
Feb 25
185.875
188.025
184.775
187.725
1.525
187.675
s
03:25P
Apr 25
188.275
190.450
187.325
190.200
1.450
190.075
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
437'6
442'0
436'0
441'2
3'2
441'0
s
03:44P
Jul 24
448'4
453'2
446'4
452'0
3'4
452'0
s
03:57P
Sep 24
458'0
462'6
456'4
461'4
3'4
461'6
s
03:05P
Dec 24
472'0
476'6
470'6
475'6
3'4
476'2
s
03:35P
Mar 25
485'2
489'6
484'0
489'0
3'4
489'4
s
03:24P
May 25
494'0
498'6
492'6
497'6
4'2
498'6
s
02:30P
Jul 25
499'0
505'6
498'4
505'0
5'0
505'4
s
03:17P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1164'6
1166'4
1150'4
1162'2
-3'2
1162'6
s
03:04P
Jul 24
1180'2
1183'4
1166'6
1179'2
-1'6
1179'6
s
03:47P
Aug 24
1183'0
1186'4
1170'4
1182'0
-1'0
1183'0
s
03:07P
Sep 24
1170'0
1175'4
1160'0
1171'2
0'4
1172'2
s
03:03P
Nov 24
1172'0
1179'2
1164'0
1175'2
1'0
1175'4
s
03:58P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
96.750
96.750
95.000
95.500
-2.075
95.275
s
02:30P
Jun 24
106.900
106.900
104.375
105.100
- 2.450
105.000
s
02:54P
Jul 24
109.425
109.425
107.175
107.900
- 2.050
107.800
s
03:24P
Aug 24
106.800
106.800
105.100
105.475
- 1.750
105.400
s
01:05P
Oct 24
87.550
87.875
86.550
86.675
-1.175
86.725
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.