Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 356.000 359.050 355.925 359.050 3.600 355.450 10:25A Apr 26 350.650 354.400 350.200 354.400 4.550 349.850 10:25A May 26 346.275 350.700 345.825 350.700 5.150 345.550 10:25A Aug 26 345.675 350.650 345.675 350.575 5.275 345.300 10:25A Sep 26 344.700 349.000 344.550 349.000 4.950 344.050 10:25A Oct 26 343.500 347.250 343.000 347.250 4.725 342.525 10:25A Nov 26 341.375 344.500 341.375 344.500 3.875 340.625 10:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.550 233.600 235.425 2.175 233.250 10:25A Jun 26 232.250 233.750 231.850 233.750 1.875 231.875 10:25A Aug 26 230.025 231.425 229.675 231.425 1.750 229.675 10:25A Oct 26 228.125 229.700 227.975 229.700 1.725 227.975 10:25A Dec 26 228.475 229.825 228.125 229.825 1.700 228.125 10:25A Feb 27 228.300 229.950 228.225 229.950 1.725 228.225 10:25A Apr 27 227.700 229.050 227.475 229.050 1.600 227.450 10:25A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 449'2 450'4 -3'4 454'0 10:26A Jul 26 464'2 470'4 461'0 462'2 -3'4 465'6 10:26A Sep 26 466'2 472'0 464'0 465'0 -2'2 467'2 10:26A Dec 26 478'4 484'2 477'6 478'6 -1'2 480'0 10:26A Mar 27 489'6 494'4 488'0 489'2 -1'0 490'2 10:26A May 27 494'6 500'2 494'0 494'6 -1'4 496'2 10:26A Jul 27 499'6 503'0 497'6 498'0 -1'2 499'2 10:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1166'0 1145'2 1155'2 0'0 1155'2 10:26A Jul 26 1161'0 1180'4 1159'6 1169'4 2'0 1167'4 10:26A Aug 26 1148'6 1169'0 1148'6 1160'0 7'6 1152'2 10:25A Sep 26 1118'6 1139'2 1118'6 1132'6 11'0 1121'6 10:25A Nov 26 1118'0 1139'6 1118'0 1133'2 12'4 1120'6 10:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.325 93.850 0.350 93.500 10:25A May 26 98.350 98.350 97.875 98.325 98.325 10:25A Jun 26 107.100 107.300 106.475 107.250 107.250 10:25A Jul 26 109.175 109.375 108.475 109.350 0.025 109.325 10:25A Aug 26 108.200 108.825 108.000 108.800 108.800 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 25oF Feels Like: 12oF Humid: 40% Dew Pt: 4oF Barom: 30.09 Wind Dir: S Cond: N/A Wind Spd: 17 mph Sunrise: 7:41 Sunset: 7:42 As reported at Husker Harvest, NE at 10:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 49°F Low: 17°F Precip: 0% High: 75°F Low: 37°F Precip: 0% High: 76°F Low: 43°F Precip: 0% High: 85°F Low: 45°F Precip: 0% High: 88°F Low: 46°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Warm Air Spreading Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 17, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 03/17 08:10
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	CME Feeder Cattle Index 03/13
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/17 08:50
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Pressure Rises on Fertilizer Industry
	US Farmland Landlords Aren't Farmers
	Top 5 Things to Watch
	Nebraska Forum: E15, Farm Bill, DEF
	Rail Merger Would Hurt Ag Shippers
	View From the Range
	Wheat Acre Squeeze for 2026
	Into the Weeds on Pesticide Regulations
	Searching for Profitable Ag Markets

	DTN Market News
	Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
	DTN Early Word Grains 03/17 05:47
	DTN Midday Grain Comments 03/16 10:48
	DTN Closing Grain Comments 03/16 13:47
	DTN Cattle Prices/Trends 03/17 08:10
	DTN Early Word Livestock Comments 03/17 06:13
	DTN Midday Livestock Comments 03/16 11:41
	DTN Closing Livestock Comment 03/16 15:44
	DTN Chart Technical Points 03/16 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 mechanical refrigeration was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.