Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 372.925 369.250 372.925 1.850 372.525s 01:05P May 26 368.000 370.775 366.800 370.775 2.425 370.425s 02:30P Aug 26 367.950 370.525 366.750 370.500 2.175 370.125s 02:30P Sep 26 365.475 368.800 365.025 368.800 2.400 368.350s 01:05P Oct 26 362.450 366.350 362.450 366.225 2.450 365.875s 02:30P Nov 26 359.500 363.400 359.500 363.400 2.550 362.850s 01:05P Jan 27 353.400 356.575 352.925 356.575 2.600 356.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 01:05P Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 03:31P Aug 26 242.100 243.625 241.500 243.625 0.925 243.350s 03:32P Oct 26 238.400 239.850 238.000 239.775 0.950 239.650s 02:31P Dec 26 237.575 239.275 237.300 239.250 1.100 239.100s 03:06P Feb 27 237.275 238.825 236.975 238.825 0.975 238.675s 01:05P Apr 27 236.625 237.975 236.350 237.925 0.850 237.850s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 445'6 444'0 444'4 0'4 444'0 09:33P Jul 26 455'0 456'2 454'4 455'2 0'2 455'0 09:33P Sep 26 459'0 460'0 458'4 459'4 0'2 459'2 09:34P Dec 26 474'0 475'0 473'4 474'2 0'0 474'2 09:33P Mar 27 486'0 486'6 485'6 486'4 0'0 486'4 09:33P May 27 492'4 493'0 492'4 493'0 -0'4 493'4 09:33P Jul 27 496'0 496'6 496'0 496'4 -0'2 496'6 09:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1169'6 1165'0 1168'0 2'6 1165'2 09:33P Jul 26 1182'2 1185'4 1180'6 1183'6 2'6 1181'0 09:33P Aug 26 1177'0 1180'0 1175'6 1178'4 2'6 1175'6 09:34P Sep 26 1152'6 1157'4 1152'6 1156'0 3'2 1152'6 09:34P Nov 26 1153'0 1156'4 1151'6 1155'4 3'0 1152'4 09:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 03:10P May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 01:05P Jun 26 104.650 104.900 103.650 104.175 - 0.525 104.125s 01:05P Jul 26 107.725 107.750 106.450 107.000 - 0.775 106.925s 01:05P Aug 26 107.525 107.550 106.425 107.000 - 0.675 106.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 46oF Feels Like: 39oF Humid: 57% Dew Pt: 32oF Barom: 28.72 Wind Dir: NNE Cond: N/A Wind Spd: 18 mph Sunrise: 7:02 Sunset: 8:08 As reported at Husker Harvest, NE at 9:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 58°F Low: 31°F Precip: 0% High: 73°F Low: 44°F Precip: 80% High: 84°F Low: 57°F Precip: 20% High: 84°F Low: 51°F Precip: 0% High: 75°F Low: 50°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Showers Continue Near Front Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Apr 9, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	CME Feeder Cattle Index 04/09
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/09 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/09 10:44
	DTN Closing Grain Comments 04/09 14:36
	DTN Cattle Close/Trends 04/09 15:35
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/09 11:37
	DTN Closing Livestock Comment 04/09 15:58
	DTN Chart Technical Points 04/09 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.