Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 332.850 336.900 332.700 336.650 4.800 331.850 09:09A Mar 26 326.875 330.450 326.725 330.025 4.225 325.800 09:09A Apr 26 325.975 329.450 325.975 328.900 3.725 325.175 09:09A May 26 325.000 328.075 325.000 327.750 3.775 323.975 09:09A Aug 26 325.700 329.600 325.700 329.350 3.850 325.500 09:09A Sep 26 323.825 328.050 323.825 327.825 3.900 323.925 09:09A Oct 26 323.875 325.000 323.875 325.000 3.400 321.600 09:09A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 221.100 219.150 220.750 1.800 218.950 09:09A Feb 26 222.050 224.075 222.050 223.675 1.775 221.900 09:09A Apr 26 223.525 225.450 223.525 225.125 1.725 223.400 09:09A Jun 26 218.375 220.000 218.325 219.775 1.550 218.225 09:09A Aug 26 214.925 216.875 214.925 216.675 1.575 215.100 09:09A Oct 26 214.575 215.750 214.400 215.425 1.350 214.075 09:09A Dec 26 214.050 215.625 214.050 215.325 1.275 214.050 09:09A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 433'6 431'0 432'6 1'2 431'4 09:09A Mar 26 443'0 444'6 441'6 443'0 -0'4 443'4 09:09A May 26 450'4 452'0 449'4 450'4 -0'2 450'6 09:09A Jul 26 456'0 457'0 454'4 455'2 -0'6 456'0 09:09A Sep 26 452'6 453'2 451'0 451'6 -1'0 452'6 09:09A Dec 26 463'2 463'6 461'6 462'2 -1'2 463'4 09:09A Mar 27 475'6 476'2 474'4 475'2 -1'0 476'2 09:09A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1121'4 1114'2 1114'6 -1'0 1115'6 09:09A Mar 26 1126'6 1130'6 1124'4 1125'0 -0'4 1125'4 09:09A May 26 1135'4 1139'6 1133'6 1134'0 -0'6 1134'6 09:09A Jul 26 1143'6 1147'2 1141'4 1142'0 -0'6 1142'6 09:09A Aug 26 1138'0 1139'6 1134'4 1134'6 -0'4 1135'2 09:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.100 80.800 81.000 0.450 80.550 09:09A Feb 26 81.250 81.825 81.250 81.675 0.675 81.000 09:09A Apr 26 85.075 85.550 85.000 85.450 0.725 84.725 09:09A May 26 88.950 88.950 88.950 88.950 0.600 88.350 09:09A Jun 26 96.900 97.225 96.775 97.150 0.525 96.625 09:09A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 16oF Feels Like: 8oF Humid: 90% Dew Pt: 14oF Barom: 28.9 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:42 Sunset: 5:06 As reported at Husker Harvest, NE at 9:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 36°F Low: 11°F Precip: 0% High: 45°F Low: 22°F Precip: 0% High: 42°F Low: 23°F Precip: 48% High: 28°F Low: 13°F Precip: 0% High: 43°F Low: 14°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cold Air Settles in Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu Dec 4, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 12/04 08:05
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	CME Feeder Cattle Index 12/03
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/04 08:15
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	CRP Payment Status
	Top 5 Things to Watch
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/04 06:42
	DTN Midday Grain Comments 12/03 10:51
	DTN Closing Grain Comments 12/03 13:44
	DTN Cattle Prices/Trends 12/04 08:05
	DTN Early Word Livestock Comments 12/04 06:15
	DTN Midday Livestock Comments 12/03 12:01
	DTN Closing Livestock Comment 12/03 16:17
	DTN Chart Technical Points 12/03 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.