Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.075 354.700 346.500 349.950 - 3.075 353.025 10:15A Sep 26 351.325 351.875 343.550 347.100 - 3.150 350.250 10:15A Oct 26 347.850 348.500 340.500 343.875 - 3.125 347.000 10:15A Nov 26 344.325 345.000 337.000 340.375 - 3.175 343.550 10:15A Jan 27 338.325 338.325 330.975 334.500 - 2.800 337.300 10:15A Mar 27 331.500 331.500 327.000 329.700 - 3.650 333.350 10:15A Apr 27 329.975 329.975 325.525 327.725 - 3.575 331.300 10:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 250.350 247.700 249.100 - 0.650 249.750 10:15A Aug 26 241.175 241.925 238.600 240.325 - 0.675 241.000 10:15A Oct 26 232.575 233.350 229.650 231.475 - 1.100 232.575 10:15A Dec 26 232.000 232.450 228.825 230.625 - 1.425 232.050 10:15A Feb 27 232.975 233.200 229.550 231.425 - 1.325 232.750 10:15A Apr 27 232.875 232.875 229.400 231.275 - 1.200 232.475 10:15A Jun 27 226.250 226.325 223.525 224.925 - 1.675 226.600 10:15A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 457'6 459'0 447'4 448'0 -7'6 455'6 10:14A Sep 26 464'6 467'2 456'6 457'2 -7'0 464'2 10:15A Dec 26 483'0 485'0 475'4 476'0 -6'2 482'2 10:14A Mar 27 497'6 499'2 490'2 490'4 -6'2 496'6 10:15A May 27 504'2 504'2 497'6 498'0 -6'2 504'2 10:15A Jul 27 508'2 510'2 501'6 502'0 -6'2 508'2 10:15A Sep 27 489'6 490'2 486'4 487'0 -3'6 490'6 10:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1198'0 1200'6 1186'0 1186'6 -7'6 1194'4 10:14A Aug 26 1199'4 1202'0 1189'6 1190'4 -5'4 1196'0 10:15A Sep 26 1187'0 1191'2 1180'6 1181'2 -4'0 1185'2 10:15A Nov 26 1196'0 1199'0 1189'6 1190'2 -3'6 1194'0 10:14A Jan 27 1209'2 1211'6 1203'0 1203'4 -3'4 1207'0 10:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.675 96.725 95.975 96.125 -0.850 96.975 10:15A Jul 26 101.825 101.875 100.150 100.325 - 1.800 102.125 10:15A Aug 26 100.725 100.725 99.000 99.200 - 1.725 100.925 10:15A Oct 26 86.875 86.900 85.500 85.625 -1.550 87.175 10:15A Dec 26 79.425 79.575 78.250 78.350 -1.300 79.650 10:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 66oF Feels Like: 67oF Humid: 99% Dew Pt: 66oF Barom: 28.58 Wind Dir: E Cond: N/A Wind Spd: 7 mph Sunrise: 6:05 Sunset: 8:57 As reported at Husker Harvest, NE at 10:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 75°F Low: 62°F Precip: 68% High: 81°F Low: 62°F Precip: 40% High: 86°F Low: 63°F Precip: 44% High: 87°F Low: 61°F Precip: 47% High: 83°F Low: 61°F Precip: 59%
	View complete Local Weather
	DTN Weather Summary
	Rain Building in Plains Friday Bryce Anderson (Bio) – DTN Meteorologist Showers Friday across the South and Southeast and through the weekend. Also from southern South Dakota into the Delta. » More DTN Weather Commentary Posted at 5:40AM Fri May 29, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 05/29 09:15
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/29 09:10
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/29 05:54
	DTN Midday Grain Comments 05/28 10:52
	DTN Closing Grain Comments 05/28 13:44
	DTN Cattle Prices/Trends 05/29 09:15
	DTN Early Word Livestock Comments 05/29 06:15
	DTN Midday Livestock Comments 05/28 11:37
	DTN Closing Livestock Comment 05/28 15:37
	DTN Chart Technical Points 05/28 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1825 the Agriculture Committee in the U.S. Senate was established
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.