Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.150 - 0.350 373.075 01:02P May 26 373.500 373.650 365.725 367.200 - 3.750 367.100 01:02P Aug 26 374.625 374.800 367.150 368.500 - 3.700 368.525 01:02P Sep 26 372.100 372.750 365.125 366.525 - 3.800 366.425 01:02P Oct 26 369.500 370.000 362.725 363.875 - 3.825 363.675 01:02P Nov 26 365.550 366.400 359.100 360.475 - 3.900 360.250 01:02P Jan 27 358.575 358.575 352.500 353.225 - 4.250 353.125 01:03P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.350 250.300 01:02P Jun 26 251.525 251.900 246.900 247.575 - 3.500 247.625 01:02P Aug 26 246.600 246.975 242.050 243.100 - 3.025 243.075 01:02P Oct 26 240.800 241.350 237.275 238.375 - 2.400 238.325 01:02P Dec 26 239.875 240.375 236.825 237.800 - 2.075 237.750 01:02P Feb 27 239.650 239.925 236.675 237.500 - 1.975 237.500 01:02P Apr 27 238.800 239.000 236.025 236.750 - 1.875 236.775 01:03P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 447'4 448'0 -3'2 451'2 01:03P Jul 26 460'2 462'4 456'6 457'2 -3'2 460'4 01:03P Sep 26 463'6 465'4 460'2 460'2 -3'0 463'2 01:02P Dec 26 478'0 481'0 475'6 476'2 -1'6 478'0 01:03P Mar 27 491'0 494'0 489'2 489'2 -1'6 491'0 01:02P May 27 498'0 501'0 496'6 496'6 -1'6 498'4 01:02P Jul 27 501'0 504'2 500'4 500'4 -1'4 502'0 01:02P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1170'0 1162'2 1163'4 -3'4 1167'0 01:03P Jul 26 1181'2 1186'4 1179'0 1180'0 -3'2 1183'2 01:03P Aug 26 1174'6 1181'0 1173'0 1174'2 -2'2 1176'4 01:02P Sep 26 1150'2 1157'2 1149'6 1151'2 -1'2 1152'4 01:02P Nov 26 1153'0 1161'0 1151'6 1155'2 0'6 1154'4 01:03P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.000 -0.075 94.050 01:02P Jun 26 101.550 102.450 101.175 101.650 - 0.300 101.675 01:02P Jul 26 104.600 105.125 104.275 104.350 - 0.625 104.350 01:02P Aug 26 105.100 105.250 104.500 104.650 - 0.500 104.575 01:02P Oct 26 90.250 90.650 89.950 90.100 -0.525 90.000 01:02P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 78oF Feels Like: 77oF Humid: 29% Dew Pt: 43oF Barom: 28.43 Wind Dir: SSW Cond: N/A Wind Spd: 14 mph Sunrise: 6:52 Sunset: 8:14 As reported at Husker Harvest, NE at 12:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 41°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 58°F Low: 27°F Precip: 0% High: 72°F Low: 30°F Precip: 0% High: 82°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Sharp Cold Front in Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Thu Apr 16, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 04/16 11:30
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/16 11:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Prices/Trends 04/16 11:30
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.