Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 349.475 350.350 345.000 348.900 - 3.125 348.425s 01:05P Sep 26 346.925 347.700 342.300 345.475 - 3.550 345.125s 01:05P Oct 26 343.400 344.500 339.125 342.200 - 3.550 341.750s 01:05P Nov 26 340.250 341.125 335.800 338.650 - 3.450 338.300s 01:05P Jan 27 334.000 336.000 330.200 332.775 - 3.325 332.425s 01:05P Mar 27 330.975 332.275 327.000 329.450 - 2.775 329.175s 01:05P Apr 27 329.850 330.750 326.500 326.500 - 2.425 328.100s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.850 249.025 246.350 247.775 - 1.325 247.675s 01:05P Aug 26 240.225 240.425 237.025 239.800 - 0.950 239.650s 01:05P Oct 26 231.950 232.000 228.625 230.900 - 1.450 230.875s 01:05P Dec 26 231.450 231.450 228.050 230.200 - 1.625 230.075s 01:05P Feb 27 231.750 231.800 228.775 230.800 - 1.775 230.600s 01:05P Apr 27 231.400 231.400 228.700 230.525 - 1.800 230.325s 01:05P Jun 27 225.025 225.050 222.750 224.400 - 1.650 224.250s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 439'0 440'0 -3'4 440'4s 02:58P Sep 26 453'0 454'2 446'6 447'2 -4'6 448'0s 02:59P Dec 26 472'4 473'6 465'4 466'2 -6'0 466'4s 02:55P Mar 27 487'2 488'2 480'0 480'4 -6'0 481'2s 02:49P May 27 495'4 495'6 488'2 489'2 -5'6 489'6s 02:40P Jul 27 499'4 500'2 493'2 494'0 -5'2 495'0s 02:30P Sep 27 486'6 486'6 481'4 482'4 -3'2 483'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1163'0 1164'4 -15'4 1165'2s 03:04P Aug 26 1185'6 1187'2 1167'4 1168'2 -16'0 1169'0s 01:30P Sep 26 1179'6 1180'0 1164'2 1164'2 -13'2 1165'2s 02:51P Nov 26 1189'6 1190'4 1176'4 1176'6 -11'0 1177'6s 02:52P Jan 27 1203'0 1203'4 1190'6 1190'6 -10'6 1191'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.000 95.825 94.175 95.525 0.675 95.700s 01:05P Jul 26 99.850 101.825 98.300 101.500 1.800 101.650s 01:05P Aug 26 97.750 99.075 96.175 98.750 1.375 98.975s 01:05P Oct 26 84.350 85.175 82.800 84.775 0.800 85.025s 01:05P Dec 26 77.100 77.950 75.800 77.475 0.750 77.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 80oF Feels Like: 84oF Humid: 70% Dew Pt: 70oF Barom: 28.83 Wind Dir: E Cond: N/A Wind Spd: 9 mph Sunrise: 6:03 Sunset: 9:00 As reported at Husker Harvest, NE at 3:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 63°F Precip: 56% High: 81°F Low: 61°F Precip: 47% High: 78°F Low: 63°F Precip: 55% High: 87°F Low: 63°F Precip: 60% High: 88°F Low: 62°F Precip: 67%
	View complete Local Weather
	DTN Weather Summary
	System Starting to Shift East Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Tue Jun 2, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 06/02 14:00
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/01 16:04
	CME Feeder Cattle Index 06/01
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/02 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Latest NWS Case Is 25 Miles From US
	ADM Ethanol Lawsuit Nears Key Ruling
	Family Business Matters
	Top Beef States See Pasture Improvement
	USDA Weekly Crop Progress Report
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/02 05:49
	DTN Midday Grain Comments 06/02 11:28
	DTN Closing Grain Comments 06/02 13:47
	DTN Cattle Prices/Trends 06/02 14:00
	DTN Early Word Livestock Comments 06/02 06:19
	DTN Midday Livestock Comments 06/02 11:52
	DTN Closing Livestock Comment 06/01 16:04
	DTN Chart Technical Points 06/01 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1954 the number of tractors on farms exceeded the number of horses and mules for the first time
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.