Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 373.225 374.750 372.825 372.825 0.300 372.525 10:08A Chart for @GF6J Options for @GF6J
May 26 371.500 373.000 370.775 370.825 0.400 370.425 10:08A Chart for @GF6K Options for @GF6K
Aug 26 370.950 373.100 370.750 370.900 0.775 370.125 10:08A Chart for @GF6Q Options for @GF6Q
Sep 26 369.000 371.200 369.000 369.200 0.850 368.350 10:08A Chart for @GF6U Options for @GF6U
Oct 26 366.500 368.600 366.500 367.125 1.250 365.875 10:08A Chart for @GF6V Options for @GF6V
Nov 26 363.550 365.550 363.550 364.075 1.225 362.850 10:08A Chart for @GF6X Options for @GF6X
Jan 27 357.075 358.375 357.075 357.650 1.650 356.000 10:08A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 250.050 250.750 249.750 249.825 0.050 249.775 10:08A Chart for @LE6J Options for @LE6J
Jun 26 248.000 248.525 247.150 247.450 0.250 247.200 10:08A Chart for @LE6M Options for @LE6M
Aug 26 243.900 244.700 243.575 243.800 0.450 243.350 10:08A Chart for @LE6Q Options for @LE6Q
Oct 26 239.900 240.675 239.725 239.800 0.150 239.650 10:08A Chart for @LE6V Options for @LE6V
Dec 26 239.250 239.925 239.050 239.125 0.025 239.100 10:08A Chart for @LE6Z Options for @LE6Z
Feb 27 238.600 239.475 238.600 238.725 0.050 238.675 10:08A Chart for @LE7G Options for @LE7G
Apr 27 238.000 238.550 237.775 237.900 0.050 237.850 10:08A Chart for @LE7J Options for @LE7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 444'6 446'2 438'0 440'2 -3'6 444'0 10:08A Chart for @C6K Options for @C6K
Jul 26 455'0 456'4 448'4 450'4 -4'4 455'0 10:08A Chart for @C6N Options for @C6N
Sep 26 459'0 460'4 453'6 455'2 -4'0 459'2 10:08A Chart for @C6U Options for @C6U
Dec 26 474'0 475'2 469'2 471'0 -3'2 474'2 10:08A Chart for @C6Z Options for @C6Z
Mar 27 486'0 487'2 482'0 483'4 -3'0 486'4 10:08A Chart for @C7H Options for @C7H
May 27 492'4 493'0 488'6 490'6 -2'6 493'4 10:08A Chart for @C7K Options for @C7K
Jul 27 496'0 496'6 492'2 494'4 -2'2 496'6 10:08A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1166'4 1174'4 1164'4 1174'0 8'6 1165'2 10:08A Chart for @S6K Options for @S6K
Jul 26 1182'2 1190'0 1180'4 1189'2 8'2 1181'0 10:08A Chart for @S6N Options for @S6N
Aug 26 1177'0 1183'6 1175'2 1182'0 6'2 1175'6 10:08A Chart for @S6Q Options for @S6Q
Sep 26 1152'6 1160'2 1152'6 1157'6 5'0 1152'6 10:08A Chart for @S6U Options for @S6U
Nov 26 1153'0 1159'2 1151'6 1157'2 4'6 1152'4 10:08A Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.500 90.775 90.425 90.750 0.075 90.675 10:08A Chart for @HE6J Options for @HE6J
May 26 95.600 95.700 95.250 95.700 -0.200 95.900 10:08A Chart for @HE6K Options for @HE6K
Jun 26 103.950 104.175 103.500 104.025 - 0.100 104.125 10:08A Chart for @HE6M Options for @HE6M
Jul 26 106.875 107.050 106.400 106.975 0.050 106.925 10:08A Chart for @HE6N Options for @HE6N
Aug 26 106.875 107.050 106.375 106.975 0.100 106.875 10:08A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 80% Dew Pt: 30oF
Barom: 28.97 Wind Dir: NE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:02 Sunset: 8:08
As reported at Husker Harvest, NE at 9:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 57°F
Low: 32°F
Precip: 32%
High: 73°F
Low: 44°F
Precip: 80%
High: 83°F
Low: 57°F
Precip: 0%
High: 84°F
Low: 51°F
Precip: 0%
High: 78°F
Low: 51°F
Precip: 51%
View complete Local Weather
 
DTN Weather Summary
Scattered Showers from Southern Plains to Ohio Valley Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:35AM Fri Apr 10, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


DTN Livestock News
DTN Cattle Prices/Trends 04/10 08:15
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
CME Feeder Cattle Index 04/09
Weekly Beef Export Sales 04/09 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/10 08:10
Family Business Matters 03/03 11:40

DTN Ag Headline News
View From the Range
USDA Reports Summary
DTN Retail Fertilizer Trends
45Z Rule Still Hinges on USDA Tool
Deere Settles Repair Lawsuit for $99M
USDA Weekly Crop Progress Report
Cash Market Moves
Top 5 Things to Watch
Right-to-Repair Story Update

DTN Market News
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
DTN Early Word Grains 04/10 07:27
DTN Midday Grain Comments 04/09 10:44
DTN Closing Grain Comments 04/09 14:36
DTN Cattle Prices/Trends 04/10 08:15
DTN Early Word Livestock Comments 04/10 06:14
DTN Midday Livestock Comments 04/09 11:37
DTN Closing Livestock Comment 04/09 15:58
DTN Chart Technical Points 04/09 16:30
National Lean Hog Values 09/01

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN