Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 370.350 370.350 369.350 370.075 - 0.600 370.675 08:50A May 26 368.000 368.025 367.000 367.800 - 0.200 368.000 08:50A Aug 26 367.950 368.075 366.875 367.900 - 0.050 367.950 08:50A Sep 26 365.475 366.150 365.025 366.125 0.175 365.950 08:50A Oct 26 362.450 363.600 362.450 363.600 0.175 363.425 08:50A Nov 26 359.500 360.575 359.500 360.325 0.025 360.300 08:50A Jan 27 355.275 355.275 352.600 353.250 1.225 353.400s 08:50A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.000 248.375 248.750 - 0.250 249.000 08:50A Jun 26 245.700 245.925 245.250 245.750 - 0.175 245.925 08:50A Aug 26 242.100 242.475 241.775 242.350 - 0.075 242.425 08:50A Oct 26 238.400 238.600 238.000 238.550 - 0.150 238.700 08:50A Dec 26 237.575 237.975 237.300 237.925 - 0.075 238.000 08:50A Feb 27 237.275 237.675 236.975 237.650 - 0.050 237.700 08:50A Apr 27 236.625 237.025 236.350 237.025 0.025 237.000 08:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 450'2 446'4 449'0 1'6 447'2 08:49A Jul 26 458'0 460'4 457'2 459'4 1'4 458'0 08:49A Sep 26 461'2 464'2 461'0 462'6 1'0 461'6 08:50A Dec 26 475'4 478'4 475'0 477'4 1'4 476'0 08:49A Mar 27 487'2 490'2 487'0 489'6 1'6 488'0 08:50A May 27 494'2 497'2 494'2 496'6 1'4 495'2 08:50A Jul 27 498'0 500'6 498'0 500'2 1'4 498'6 08:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1170'4 1159'6 1170'4 8'4 1162'0 08:49A Jul 26 1178'0 1186'0 1176'0 1186'0 8'0 1178'0 08:49A Aug 26 1172'2 1180'6 1171'4 1180'2 7'0 1173'2 08:50A Sep 26 1149'0 1159'0 1149'0 1158'6 6'2 1152'4 08:50A Nov 26 1151'0 1159'0 1150'2 1158'4 6'4 1152'0 08:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.475 90.200 90.325 0.125 90.200 08:50A May 26 96.325 96.325 95.850 95.875 -0.500 96.375 08:50A Jun 26 104.650 104.900 104.150 104.325 - 0.325 104.650 08:50A Jul 26 107.725 107.750 106.975 107.050 - 0.650 107.700 08:50A Aug 26 107.525 107.550 106.875 106.925 - 0.625 107.550 08:50A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 40oF Feels Like: 40oF Humid: 68% Dew Pt: 31oF Barom: 28.7 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:03 Sunset: 8:07 As reported at Husker Harvest, NE at 8:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 63°F Low: 40°F Precip: 53% High: 58°F Low: 31°F Precip: 0% High: 73°F Low: 45°F Precip: 80% High: 83°F Low: 56°F Precip: 36% High: 82°F Low: 52°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Along Front from Central Plains to Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms along front from Central Pains into Midwest. Isolated showers for Oklahoma, Texas Panhandles. » More DTN Weather Commentary Posted at 5:37AM Thu Apr 9, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 04/09 08:15
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/09 08:45
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/09 05:51
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Prices/Trends 04/09 08:15
	DTN Early Word Livestock Comments 04/09 06:19
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1841 the Preemption Act gave squatters first rights to buy land
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.