Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.075 352.325 346.375 350.775 - 4.975 350.650s 08:17A Apr 26 343.025 347.625 342.375 346.750 - 5.075 346.550s 08:12A May 26 339.700 343.625 338.825 342.950 - 5.200 342.875s 08:12A Aug 26 340.000 343.675 338.975 342.725 - 5.475 342.750s 08:17A Sep 26 338.075 342.000 337.250 341.200 - 5.475 341.025s 08:00A Oct 26 336.050 340.000 335.200 339.075 - 5.525 338.925s 08:10A Nov 26 333.375 336.850 332.550 336.000 - 5.675 336.125s 08:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 08:16A Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 08:13A Aug 26 223.600 226.250 222.275 225.575 - 3.675 225.575s 08:00A Oct 26 223.725 225.225 221.700 224.375 - 3.750 224.250s 08:09A Dec 26 223.600 225.775 222.225 224.875 - 3.675 224.675s 08:18A Feb 27 222.825 226.000 222.475 225.225 - 3.700 224.750s 03/09 Apr 27 221.800 225.300 221.800 224.550 - 3.525 223.925s 03/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 434'6 437'4 0'0 437'4 08:11A May 26 450'0 453'0 445'4 452'2 -1'4 453'6 08:19A Jul 26 461'2 464'4 457'0 463'6 -1'6 465'4 08:09A Sep 26 464'6 466'6 459'6 466'2 -2'0 468'2 08:00A Dec 26 477'0 480'4 473'2 480'0 -1'6 481'6 08:19A Mar 27 488'0 490'6 483'4 490'2 -1'4 491'6 08:15A May 27 491'2 496'2 490'2 496'2 -1'0 497'2 08:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1174'6 1175'4 -5'0 1180'4 07:45A May 26 1185'4 1200'6 1177'6 1199'4 3'2 1196'2 08:19A Jul 26 1198'6 1213'2 1190'6 1212'0 3'0 1209'0 08:12A Aug 26 1182'4 1200'4 1178'6 1199'4 3'6 1195'6 08:05A Sep 26 1145'4 1159'4 1140'0 1158'4 3'0 1155'4 08:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 08:17A May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 03/09 Jun 26 109.875 110.400 108.350 109.800 - 0.675 109.900s 08:15A Jul 26 112.400 112.625 110.650 111.925 - 0.725 111.975s 08:13A Aug 26 111.050 111.625 109.800 110.925 - 0.725 110.900s 08:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 35oF Feels Like: 25oF Humid: 92% Dew Pt: 33oF Barom: 29.77 Wind Dir: NNE Cond: N/A Wind Spd: 17 mph Sunrise: 7:53 Sunset: 7:35 As reported at Husker Harvest, NE at 8:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 34°F Precip: 26% High: 50°F Low: 28°F Precip: 53% High: 71°F Low: 28°F Precip: 0% High: 55°F Low: 33°F Precip: 0% High: 71°F Low: 34°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Strong Thunderstorms Spreading Across Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 9, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 03/10 08:05
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	CME Feeder Cattle Index 03/09
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/10 08:25
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Prices/Trends 03/10 08:05
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.