Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 370.475 370.500 369.700 369.800 - 0.925 370.725 09:30A Aug 26 365.600 365.750 359.600 360.000 - 5.775 365.775 09:30A Sep 26 362.425 362.425 356.725 356.975 - 5.650 362.625 09:30A Oct 26 357.750 358.350 353.000 353.425 - 5.450 358.875 09:30A Nov 26 355.025 355.400 349.400 349.450 - 5.575 355.025 09:30A Jan 27 347.225 347.250 343.525 343.850 - 4.850 348.700 09:30A Mar 27 341.650 341.650 340.800 340.800 - 3.625 344.425 09:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 252.050 252.175 - 1.100 253.275 09:30A Aug 26 245.500 245.500 243.000 243.500 - 1.800 245.300 09:30A Oct 26 237.000 237.000 234.675 235.175 - 1.600 236.775 09:30A Dec 26 236.500 236.650 234.075 234.625 - 1.750 236.375 09:30A Feb 27 237.000 237.025 234.675 235.050 - 1.900 236.950 09:30A Apr 27 236.550 236.625 234.225 234.700 - 1.950 236.650 09:30A Jun 27 230.500 230.500 228.350 228.350 - 2.125 230.475 09:30A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 467'6 460'0 467'0 1'2 465'6 09:31A Sep 26 472'0 474'0 467'0 474'0 1'4 472'4 09:30A Dec 26 488'6 490'0 483'4 489'4 0'2 489'2 09:31A Mar 27 502'4 504'0 497'6 504'0 0'6 503'2 09:30A May 27 510'6 511'4 505'4 511'4 0'6 510'6 09:30A Jul 27 514'2 515'0 509'4 514'2 -0'4 514'6 09:30A Sep 27 493'4 493'4 489'2 493'2 -0'2 493'4 09:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1202'0 1191'0 1197'4 -2'2 1199'6 09:31A Aug 26 1199'2 1201'2 1190'4 1197'4 -1'6 1199'2 09:30A Sep 26 1183'6 1186'4 1176'4 1183'6 -1'4 1185'2 09:30A Nov 26 1192'4 1194'0 1183'6 1191'4 -2'0 1193'4 09:31A Jan 27 1203'2 1205'4 1195'6 1203'0 -2'0 1205'0 09:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 95.850 96.100 -1.175 97.275 09:30A Jul 26 101.975 102.150 100.450 100.575 - 1.400 101.975 09:30A Aug 26 101.800 101.900 100.525 100.725 - 1.100 101.825 09:30A Oct 26 88.650 88.800 87.625 87.800 -0.850 88.650 09:30A Dec 26 81.500 81.500 80.375 80.600 -0.725 81.325 09:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 53oF Feels Like: 53oF Humid: 84% Dew Pt: 48oF Barom: 28.76 Wind Dir: E Cond: N/A Wind Spd: 3 mph Sunrise: 6:10 Sunset: 8:50 As reported at Husker Harvest, NE at 9:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 67°F Low: 44°F Precip: 80% High: 68°F Low: 52°F Precip: 80% High: 73°F Low: 45°F Precip: 0% High: 82°F Low: 50°F Precip: 0% High: 86°F Low: 58°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Hitting Drought Areas Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Thu May 21, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 05/21 08:05
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	CME Feeder Cattle Index 05/20
	Weekly Beef Export Sales 05/21 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/21 08:35
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	DOJ Bayer Adjusts Loyalty Program
	SW Kansas Wildfires Char 120K Acres
	DTN Retail Fertilizer Trends
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/21 05:54
	DTN Midday Grain Comments 05/20 10:46
	DTN Closing Grain Comments 05/20 14:00
	DTN Cattle Prices/Trends 05/21 08:05
	DTN Early Word Livestock Comments 05/21 06:17
	DTN Midday Livestock Comments 05/20 11:38
	DTN Closing Livestock Comment 05/20 15:49
	DTN Chart Technical Points 05/20 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.