Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 01:05P Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 01:05P Oct 26 344.725 349.300 343.600 347.475 1.800 347.250s 01:05P Nov 26 342.800 347.250 341.750 345.400 1.750 345.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03:31P Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Feb 27 229.525 230.850 228.825 229.975 0.500 230.000s 01:05P Apr 27 229.000 230.350 228.425 229.325 0.475 229.350s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 461'4 458'2 459'0 -3'4 462'4 09:25P Jul 26 471'0 471'2 468'2 469'4 -3'0 472'4 09:25P Sep 26 473'6 473'6 471'2 472'2 -2'6 475'0 09:25P Dec 26 487'2 487'6 485'2 486'0 -3'0 489'0 09:25P Mar 27 496'4 497'0 495'2 496'2 -2'6 499'0 09:25P May 27 502'2 502'2 501'2 501'2 -3'4 504'6 09:25P Jul 27 504'6 504'6 504'2 504'2 -3'4 507'6 09:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1156'0 1151'4 1154'2 -0'6 1155'0 09:25P Jul 26 1170'0 1172'4 1168'0 1171'2 -0'2 1171'4 09:25P Aug 26 1165'0 1167'4 1163'6 1166'2 -0'4 1166'6 09:25P Sep 26 1142'0 1143'4 1140'2 1143'0 -0'4 1143'4 09:24P Nov 26 1141'2 1143'6 1140'6 1142'4 -1'2 1143'6 09:25P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 02:35P Aug 26 106.150 106.175 105.325 105.650 - 0.375 105.700s 02:35P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 46% Dew Pt: 37oF Barom: 28.55 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 7:28 Sunset: 7:51 As reported at Husker Harvest, NE at 9:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 88°F Low: 47°F Precip: 0% High: 71°F Low: 43°F Precip: 0% High: 55°F Low: 28°F Precip: 0% High: 64°F Low: 31°F Precip: 0% High: 78°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Calm and Warm Day Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Mar 24, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/24 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/24 05:52
	DTN Midday Grain Comments 03/24 10:46
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Close/Trends 03/24 15:30
	DTN Early Word Livestock Comments 03/24 06:19
	DTN Midday Livestock Comments 03/24 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.