Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.000 367.250 365.500 366.850 0.225 366.800s 02:31P May 26 359.700 359.700 356.100 358.550 - 0.125 358.425s 02:57P Aug 26 360.000 360.275 356.325 359.000 - 0.075 358.875s 02:30P Sep 26 357.775 357.775 354.450 356.550 - 0.250 356.425s 01:05P Oct 26 355.225 355.225 351.525 354.025 - 0.500 353.800s 01:05P Nov 26 350.750 352.200 348.775 351.375 - 0.425 351.025s 02:57P Jan 27 344.500 345.700 343.200 345.150 - 0.125 344.875s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P Aug 26 239.550 240.100 237.825 239.275 - 0.525 239.175s 01:05P Oct 26 235.150 235.850 233.725 235.100 - 0.400 235.050s 01:05P Dec 26 235.225 235.475 233.375 234.675 - 0.425 234.650s 01:05P Feb 27 235.075 235.300 233.225 234.475 - 0.500 234.400s 01:05P Apr 27 234.250 234.250 232.450 233.625 - 0.650 233.500s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 455'4 453'0 454'2 0'0 454'2 10:37P Jul 26 462'0 464'4 461'4 462'6 0'0 462'6 10:37P Sep 26 466'2 468'4 465'6 467'0 0'0 467'0 10:36P Dec 26 481'4 483'6 481'0 482'2 0'0 482'2 10:36P Mar 27 494'6 496'6 494'0 495'4 -0'2 495'6 10:36P May 27 501'6 503'6 501'4 502'6 -0'4 503'2 10:36P Jul 27 505'0 507'0 505'0 505'6 -0'4 506'2 10:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1168'4 1163'2 1165'4 1'0 1164'4 10:37P Jul 26 1180'2 1183'6 1178'2 1181'0 1'4 1179'4 10:37P Aug 26 1173'4 1177'0 1172'2 1173'6 0'4 1173'2 10:36P Sep 26 1151'2 1155'2 1150'4 1153'2 1'4 1151'6 10:35P Nov 26 1157'0 1159'4 1155'2 1157'6 1'6 1156'0 10:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P Jul 26 105.250 106.575 105.100 105.575 0.475 105.700s 01:05P Aug 26 105.325 106.875 105.075 106.100 1.000 106.125s 01:05P Oct 26 90.375 91.725 90.125 91.175 1.100 91.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 75% Dew Pt: 58oF Barom: 28.28 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 6:42 Sunset: 8:22 As reported at Husker Harvest, NE at 10:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 55°F Precip: 40% High: 66°F Low: 38°F Precip: 0% High: 59°F Low: 41°F Precip: 66% High: 60°F Low: 43°F Precip: 80% High: 58°F Low: 41°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Central US Severe Weather Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Plains, and heavy snow for the Canadian Prairies. Cold front for the Plains, western Midwest. » More DTN Weather Commentary Posted at 12:03PM Wed Apr 22, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	CME Feeder Cattle Index 04/22
	Cattle on Feed Report 04/17 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/22 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/22 05:44
	DTN Midday Grain Comments 04/22 11:10
	DTN Closing Grain Comments 04/22 13:49
	DTN Cattle Close/Trends 04/22 15:25
	DTN Early Word Livestock Comments 04/22 06:15
	DTN Midday Livestock Comments 04/22 11:36
	DTN Closing Livestock Comment 04/22 15:10
	DTN Chart Technical Points 04/22 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1942 the USDA discovered chemical structure of DDT; military began to use chemical to protect against typhus
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.