Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.850 370.450 365.575 366.475 - 3.375 369.850 11:06A Sep 26 367.600 367.600 363.500 364.450 - 3.225 367.675 11:06A Oct 26 364.600 364.600 360.550 361.675 - 2.925 364.600 11:06A Nov 26 361.300 361.300 357.425 358.525 - 2.850 361.375 11:06A Jan 27 354.650 354.650 351.025 351.575 - 3.275 354.850 11:06A Mar 27 349.075 349.075 346.975 347.350 - 3.500 350.850 11:06A Apr 27 345.400 345.400 345.400 345.400 - 3.875 349.275 11:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.350 255.600 256.700 - 0.750 257.450 11:06A Aug 26 245.500 245.600 242.600 243.050 - 2.775 245.825 11:06A Oct 26 238.750 238.975 236.000 236.350 - 2.850 239.200 11:06A Dec 26 238.200 238.500 235.675 236.100 - 2.400 238.500 11:06A Feb 27 238.725 239.000 236.300 236.475 - 2.600 239.075 11:06A Apr 27 239.200 239.400 236.775 236.975 - 2.600 239.575 11:06A Jun 27 233.150 233.475 230.850 231.250 - 2.275 233.525 11:06A @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 400'0 400'4 -12'2 412'6 11:06A Sep 26 421'2 421'2 409'0 409'4 -12'2 421'6 11:06A Dec 26 441'0 441'0 429'0 429'4 -12'0 441'4 11:06A Mar 27 455'6 455'6 444'4 445'0 -11'4 456'4 11:06A May 27 464'6 464'6 454'0 454'2 -11'2 465'4 11:06A Jul 27 471'0 471'0 460'2 460'6 -11'0 471'6 11:06A Sep 27 463'0 463'0 456'2 457'0 -8'4 465'4 11:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1108'4 1109'2 -17'0 1126'2 11:06A Aug 26 1134'4 1135'0 1119'0 1120'0 -16'4 1136'4 11:06A Sep 26 1139'6 1140'4 1123'6 1124'4 -17'0 1141'4 11:06A Nov 26 1155'0 1155'2 1138'2 1138'6 -17'4 1156'2 11:06A Jan 27 1167'4 1168'6 1152'6 1153'4 -17'0 1170'4 11:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.150 92.450 93.075 0.150 92.925 11:06A Aug 26 96.250 96.650 95.425 96.600 0.025 96.575 11:06A Oct 26 81.900 82.050 80.175 80.975 -0.975 81.950 11:06A Dec 26 74.725 74.925 72.850 73.500 -1.450 74.950 11:06A Feb 27 78.700 78.750 76.850 77.400 -1.450 78.850 11:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 83oF Feels Like: 90oF Humid: 73% Dew Pt: 74oF Barom: 28.25 Wind Dir: S Cond: N/A Wind Spd: 13 mph Sunrise: 6:05 Sunset: 9:10 As reported at Husker Harvest, NE at 10:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 94°F Low: 76°F Precip: 40% High: 90°F Low: 68°F Precip: 37% High: 90°F Low: 71°F Precip: 40% High: 90°F Low: 69°F Precip: 44% High: 93°F Low: 69°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Heat Building on Monday Bryce Anderson (Bio) – DTN Meteorologist High heat and humidity for eastern U.S. Thunderstorms for Upper Midwest; some severe storms possible. » More DTN Weather Commentary Posted at 5:41AM Mon Jun 29, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 06/29 08:05
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/29 09:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	USDA Reports Preview
	USDA Works on FSA, NRCS Restaffing Plan
	Livestock Producers Affected by NWS
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 06/29 05:50
	DTN Midday Grain Comments 06/29 11:05
	DTN Closing Grain Comments 06/26 13:48
	DTN Cattle Prices/Trends 06/29 08:05
	DTN Early Word Livestock Comments 06/29 06:17
	DTN Midday Livestock Comments 06/26 11:39
	DTN Closing Livestock Comment 06/26 15:19
	DTN Chart Technical Points 06/26 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1970 the Nobel Peace Prize was awarded to Norman Borlaug for developing high-yielding wheat varieties
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.