Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 339.025 341.875 336.450 341.275 - 2.000 340.825s 08/14 Sep 26 331.700 335.400 328.075 335.000 - 2.650 334.550s 08/14 Oct 26 323.100 326.325 319.450 325.950 - 3.375 325.425s 08/14 Nov 26 316.775 318.400 312.200 317.900 - 4.050 317.425s 08/14 Jan 27 309.375 310.250 304.525 309.875 - 4.025 309.250s 08/14 Mar 27 305.325 306.100 300.925 306.100 - 3.500 305.550s 08/14 Apr 27 305.425 306.400 301.000 306.400 - 3.150 305.575s 08/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 08/14 Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 08/14 Dec 26 216.075 218.975 214.850 218.250 - 1.075 218.375s 08/14 Feb 27 217.200 219.700 215.675 218.950 - 1.150 219.050s 08/14 Apr 27 217.900 220.350 216.225 219.575 - 1.325 219.600s 08/14 Jun 27 210.550 213.425 209.275 212.825 - 1.050 212.825s 08/14 Aug 27 206.650 209.500 205.150 208.925 - 0.850 208.925s 08/14 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 459'6 447'4 459'2 11'0 459'0s 08/14 Dec 26 472'0 484'2 471'4 483'6 11'2 483'2s 08/14 Mar 27 487'6 499'6 487'4 499'0 11'2 499'0s 08/14 May 27 496'0 507'2 495'4 506'6 10'2 506'4s 08/14 Jul 27 499'2 510'4 499'2 509'4 9'2 509'4s 08/14 Sep 27 484'4 492'6 484'4 491'6 6'4 492'0s 08/14 Dec 27 492'0 498'4 491'0 497'2 6'0 498'0s 08/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 5'4 1173'6s 08/14 Sep 26 1167'2 1178'4 1167'2 1176'2 11'6 1177'6s 08/14 Nov 26 1183'4 1193'0 1182'4 1191'2 10'2 1192'4s 08/14 Jan 27 1198'6 1208'0 1198'0 1206'2 10'0 1207'6s 08/14 Mar 27 1206'2 1214'6 1205'6 1213'0 9'2 1214'6s 08/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 08/14 Dec 26 73.000 73.000 72.125 72.525 -0.625 72.475s 08/14 Feb 27 76.125 76.275 75.375 75.825 -0.475 75.775s 08/14 Apr 27 81.350 81.525 80.650 81.050 -0.525 80.975s 08/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 99% Dew Pt: 69oF Barom: 28.66 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:44 Sunset: 8:32 As reported at Husker Harvest, NE at 2:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Saturday Sunday Monday Tuesday Wednesday High: 81°F Low: 67°F Precip: 40% High: 78°F Low: 66°F Precip: 40% High: 82°F Low: 61°F Precip: 23% High: 86°F Low: 65°F Precip: 40% High: 76°F Low: 62°F Precip: 42%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Showers Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:57AM Fri Aug 14, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	CME Feeder Cattle Index 08/14
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/14 15:18
	DTN Hog Close/Trends 08/14 15:07
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	2026 Digital Yield Tour - Missouri
	2026 Digital Yield Tour - Kansas
	Ag Weather Forum
	2026 Digital Yield Tour - Nebraska
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/14 05:52
	DTN Midday Grain Comments 08/14 10:46
	DTN Closing Grain Comments 08/14 13:48
	DTN Cattle Close/Trends 08/14 15:48
	DTN Early Word Livestock Comments 08/14 06:13
	DTN Midday Livestock Comments 08/14 11:53
	DTN Closing Livestock Comment 08/14 15:52
	DTN Chart Technical Points 08/14 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1982 the first genetically engineered crop plant was developed (tomato)
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.