Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 337.750 340.075 336.775 337.250 0.675 336.575 10:39A Mar 26 330.550 333.200 330.000 330.675 0.950 329.725 10:39A Apr 26 330.000 331.700 328.675 329.150 0.550 328.600 10:39A May 26 327.550 329.900 326.950 327.525 0.475 327.050 10:39A Aug 26 329.475 331.000 328.175 328.675 0.300 328.375 10:39A Sep 26 327.500 329.175 327.500 327.800 1.175 326.625 10:39A Oct 26 325.300 326.625 324.450 324.450 - 0.025 324.475 10:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 222.775 224.375 221.950 223.200 1.750 221.450 10:39A Feb 26 224.925 226.750 224.550 224.675 0.675 224.000 10:39A Apr 26 225.975 227.400 225.275 225.375 0.200 225.175 10:39A Jun 26 220.000 221.200 219.300 219.300 - 0.325 219.625 10:39A Aug 26 216.850 217.775 215.850 216.050 - 0.375 216.425 10:39A Oct 26 215.800 216.450 214.650 214.900 - 0.400 215.300 10:39A Dec 26 215.625 216.250 214.800 214.900 - 0.350 215.250 10:39A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 435'6 439'0 435'4 437'4 -0'2 437'6 10:39A Mar 26 446'2 448'0 444'0 445'0 -2'2 447'2 10:39A May 26 453'6 455'0 451'2 452'2 -2'2 454'4 10:39A Jul 26 458'4 460'2 456'6 457'2 -1'6 459'0 10:39A Sep 26 454'0 455'4 452'2 452'6 -1'4 454'2 10:39A Dec 26 464'2 466'4 463'4 464'0 -0'6 464'6 10:39A Mar 27 476'6 479'0 476'2 477'4 0'0 477'4 10:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1119'2 1121'0 1108'2 1110'4 -9'0 1119'4 10:39A Mar 26 1128'2 1130'0 1118'4 1120'2 -8'4 1128'6 10:39A May 26 1137'2 1138'6 1127'2 1129'4 -7'6 1137'2 10:39A Jul 26 1145'0 1146'0 1134'6 1136'6 -8'0 1144'6 10:39A Aug 26 1137'6 1138'0 1127'2 1128'6 -8'6 1137'4 10:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.125 81.725 81.075 81.500 0.375 81.125 10:39A Feb 26 81.800 83.025 81.775 82.450 0.600 81.850 10:39A Apr 26 85.750 87.150 85.750 86.600 0.825 85.775 10:39A May 26 89.625 90.450 89.625 90.100 1.000 89.100 10:39A Jun 26 97.450 98.925 97.100 98.550 1.125 97.425 10:39A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 37oF Feels Like: 29oF Humid: 76% Dew Pt: 30oF Barom: 28.47 Wind Dir: N Cond: N/A Wind Spd: 12 mph Sunrise: 7:43 Sunset: 5:06 As reported at Husker Harvest, NE at 10:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 47°F Low: 24°F Precip: 0% High: 44°F Low: 22°F Precip: 0% High: 31°F Low: 17°F Precip: 34% High: 46°F Low: 16°F Precip: 0% High: 55°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Precipitation North and South Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Fri Dec 5, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 12/05 08:15
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	CME Feeder Cattle Index 12/04
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/05 08:35
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Glyphosate Once Again in Science Debate
	USMCA and Ag Trade: By the Numbers
	Farmers Lose PP Buy-Up Under New Rule
	Hansen-Mueller Asset Sale in December
	DTN Retail Fertilizer Trends
	Ag Secretary Points to Aid Plans, SNAP
	Moisture Needed for Midwest Pastures
	US Backs Bayer SCOTUS Roundup Petition
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/05 05:54
	DTN Midday Grain Comments 12/04 10:55
	DTN Closing Grain Comments 12/04 13:47
	DTN Cattle Prices/Trends 12/05 08:15
	DTN Early Word Livestock Comments 12/05 06:14
	DTN Midday Livestock Comments 12/04 11:44
	DTN Closing Livestock Comment 12/04 15:19
	DTN Chart Technical Points 12/04 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.