Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 347.475 349.925 345.550 348.675 - 0.500 348.225s 03/12 Apr 26 341.800 344.275 339.800 343.350 - 0.300 343.000s 03/12 May 26 337.900 341.050 336.450 340.300 0.100 339.925s 03/12 Aug 26 338.525 341.300 336.550 340.550 0.250 340.200s 03/12 Sep 26 336.775 340.025 335.425 339.475 0.375 339.050s 03/12 Oct 26 336.000 338.275 333.600 337.850 0.450 337.450s 03/12 Nov 26 333.250 335.750 331.125 335.525 0.425 335.100s 03/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 229.975 232.000 228.825 231.575 1.100 231.250s 03/12 Jun 26 227.675 230.175 226.750 229.800 1.300 229.375s 03/12 Aug 26 225.850 228.125 224.850 227.600 1.100 227.275s 03/12 Oct 26 224.525 226.425 223.650 226.025 0.875 225.675s 03/12 Dec 26 224.925 226.725 224.000 226.300 0.900 226.050s 03/12 Feb 27 224.750 227.000 224.325 226.650 1.000 226.375s 03/12 Apr 27 223.925 226.450 223.675 226.225 1.150 225.825s 03/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 0'0 448'2 03:03A May 26 462'2 464'4 461'2 464'0 1'4 462'4 03:04A Jul 26 473'2 475'4 472'4 475'0 1'0 474'0 03:04A Sep 26 475'6 477'4 475'0 477'2 0'2 477'0 03:04A Dec 26 488'4 490'4 487'4 490'0 0'0 490'0 03:04A Mar 27 497'0 498'6 496'2 498'4 -0'4 499'0 03:04A May 27 503'2 503'2 502'0 502'4 -1'6 504'2 03:04A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1214'0 0'0 1213'0 03:04A May 26 1229'0 1229'6 1218'0 1218'4 -8'6 1227'2 03:04A Jul 26 1242'4 1242'4 1230'6 1231'0 -9'0 1240'0 03:04A Aug 26 1222'4 1222'4 1213'4 1213'4 -7'6 1221'2 03:04A Sep 26 1175'0 1175'0 1167'0 1167'6 -7'4 1175'2 03:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.000 95.400 94.275 94.475 -0.850 94.350s 03/12 May 26 99.600 99.775 98.825 99.075 - 0.900 99.150s 03/12 Jun 26 108.825 109.025 107.600 108.200 - 1.075 108.175s 03/12 Jul 26 111.200 111.200 109.500 109.925 - 1.375 109.925s 03/12 Aug 26 110.450 110.450 108.825 109.225 - 1.325 109.250s 03/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 47oF Feels Like: 41oF Humid: 48% Dew Pt: 29oF Barom: 28.51 Wind Dir: NW Cond: N/A Wind Spd: 15 mph Sunrise: 7:48 Sunset: 7:38 As reported at Husker Harvest, NE at 2:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 55°F Low: 29°F Precip: 0% High: 64°F Low: 28°F Precip: 32% High: 50°F Low: 16°F Precip: 48% High: 36°F Low: 10°F Precip: 0% High: 56°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Storm Continues Through Great Lakes Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Mar 12, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/12 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rail Merger Would Hurt Ag Shippers
	Searching for Profitable Ag Markets
	DTN Retail Fertilizer Trends
	Pioneer Turns 100
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	San Antonio Six-Pack: Commodity Classic

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/12 05:52
	DTN Midday Grain Comments 03/12 10:46
	DTN Closing Grain Comments 03/12 13:52
	DTN Cattle Close/Trends 03/12 15:40
	DTN Early Word Livestock Comments 03/12 06:10
	DTN Midday Livestock Comments 03/12 11:48
	DTN Closing Livestock Comment 03/12 15:46
	DTN Chart Technical Points 03/12 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.