Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 349.725 350.425 348.875 349.550 1.225 348.325 11:52A Nov 26 350.225 351.125 347.975 348.750 0.625 348.125 11:52A Jan 27 347.850 348.775 345.500 346.225 0.875 345.350 11:52A Mar 27 344.575 345.575 342.475 343.025 1.050 341.975 11:52A Apr 27 343.750 344.275 341.450 342.175 1.400 340.775 11:52A May 27 340.550 341.775 339.375 340.000 1.500 338.500 11:52A Aug 27 340.475 341.950 339.600 340.050 1.300 338.750 11:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 232.325 232.325 229.750 230.350 0.475 229.875 11:52A Dec 26 232.725 232.900 230.700 231.575 0.450 231.125 11:52A Feb 27 234.925 235.050 233.650 234.600 1.250 233.350 11:52A Apr 27 236.275 237.000 235.500 236.525 1.500 235.025 11:52A Jun 27 230.300 231.175 229.925 230.700 1.250 229.450 11:52A Aug 27 226.775 227.075 226.025 226.700 1.100 225.600 11:52A Oct 27 224.575 224.925 223.875 224.350 0.900 223.450 11:52A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 454'4 456'0 450'2 455'0 -1'0 456'0 11:53A Mar 27 469'0 469'6 464'6 469'2 -1'0 470'2 11:53A May 27 477'4 478'2 473'4 477'4 -1'4 479'0 11:52A Jul 27 484'0 484'4 480'2 484'0 -1'4 485'4 11:52A Sep 27 481'0 481'0 477'4 480'6 -1'2 482'0 11:52A Dec 27 493'6 494'4 491'0 494'2 -0'6 495'0 11:52A Mar 28 506'6 508'2 504'6 508'2 -0'4 508'6 11:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1250'0 1250'0 1227'4 1239'4 -17'0 1256'4 11:53A Jan 27 1262'0 1262'0 1239'0 1251'2 -17'2 1268'4 11:53A Mar 27 1267'6 1268'6 1248'0 1260'4 -15'4 1276'0 11:52A May 27 1277'0 1277'0 1256'4 1269'0 -15'0 1284'0 11:52A Jul 27 1282'2 1282'2 1262'6 1275'2 -14'0 1289'2 11:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 65.250 65.675 64.850 64.925 -0.650 65.575 11:52A Feb 27 67.500 67.700 67.150 67.275 -0.350 67.625 11:52A Apr 27 72.575 72.650 72.175 72.400 -0.275 72.675 11:52A May 27 78.375 78.375 78.200 78.350 -0.225 78.575 11:52A Jun 27 87.400 87.525 87.075 87.250 -0.450 87.700 11:52A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 52% Dew Pt: 58oF Barom: 28.57 Wind Dir: SSE Cond: N/A Wind Spd: 17 mph Sunrise: 7:58 Sunset: 6:37 As reported at Husker Harvest, NE at 4:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 58°F Low: 44°F Precip: 80% High: 57°F Low: 38°F Precip: 49% High: 66°F Low: 47°F Precip: 61% High: 61°F Low: 41°F Precip: 32% High: 60°F Low: 44°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Weak System Moving Through Plains Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Mon Oct 26, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 10/26 08:44
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/23 15:24
	CME Feeder Cattle Index 10/20
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/26 08:52
	DTN Hog Prices/Trends 10/26 11:33
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	Top 5 Things to Watch
	View From the Cab
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/26 05:53
	DTN Midday Grain Comments 10/26 10:47
	DTN Closing Grain Comments 10/23 14:43
	DTN Cattle Prices/Trends 10/26 08:44
	DTN Early Word Livestock Comments 10/26 06:00
	DTN Midday Livestock Comments 10/26 11:51
	DTN Closing Livestock Comment 10/23 15:24
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.