Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.700 353.375 347.400 349.375 - 0.400 349.450s 05/26 Sep 26 346.050 350.425 344.400 346.975 0.125 347.025s 05/26 Oct 26 341.925 346.825 341.050 343.975 0.275 343.900s 05/26 Nov 26 338.625 343.500 337.600 340.550 0.450 340.650s 05/26 Jan 27 333.025 336.950 331.525 334.550 0.575 334.525s 05/26 Mar 27 329.025 332.925 327.675 330.650 0.650 330.600s 05/26 Apr 27 329.000 330.650 326.625 327.275 0.550 328.925s 05/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.050 251.125 247.050 248.350 - 1.075 248.225s 05/26 Aug 26 239.000 242.150 237.750 239.300 - 0.450 239.150s 05/26 Oct 26 230.250 232.950 229.450 231.100 0.225 230.950s 05/26 Dec 26 229.700 232.100 229.025 230.675 0.450 230.550s 05/26 Feb 27 230.750 232.775 229.750 231.350 0.375 231.275s 05/26 Apr 27 230.600 232.500 229.575 231.275 0.325 231.075s 05/26 Jun 27 224.750 226.600 223.700 225.375 0.325 225.100s 05/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 458'4 459'6 454'4 455'0 -2'4 457'4 01:53A Sep 26 465'0 466'4 461'4 461'6 -2'4 464'2 01:53A Dec 26 482'6 484'2 479'2 479'4 -2'4 482'0 01:53A Mar 27 497'4 498'4 493'6 494'0 -2'4 496'4 01:53A May 27 504'2 505'6 501'2 501'2 -2'6 504'0 01:53A Jul 27 509'2 509'2 505'0 505'0 -2'6 507'6 01:53A Sep 27 491'0 491'0 487'4 487'4 -2'2 489'6 01:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1185'4 1188'2 1183'6 1184'0 -2'0 1186'0 01:54A Aug 26 1184'6 1187'4 1183'2 1183'2 -1'6 1185'0 01:55A Sep 26 1170'6 1173'6 1169'6 1169'6 -1'4 1171'2 01:53A Nov 26 1179'6 1183'0 1178'6 1178'6 -1'4 1180'2 01:53A Jan 27 1192'6 1196'0 1192'0 1192'0 -1'4 1193'4 01:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.425 95.525 96.000 0.375 96.125s 05/26 Jul 26 100.450 101.000 99.600 100.025 - 0.275 100.125s 05/26 Aug 26 100.075 100.425 98.550 99.000 - 1.025 99.050s 05/26 Oct 26 86.750 87.225 85.425 85.875 -1.175 85.950s 05/26 Dec 26 79.825 79.950 78.225 78.650 -1.125 78.725s 05/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 63oF Feels Like: 62oF Humid: 77% Dew Pt: 55oF Barom: 28.57 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:06 Sunset: 8:55 As reported at Husker Harvest, NE at 1:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 87°F Low: 58°F Precip: 0% High: 82°F Low: 61°F Precip: 31% High: 79°F Low: 62°F Precip: 51% High: 80°F Low: 61°F Precip: 50% High: 80°F Low: 60°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Solid Storms for South, Scattered in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist A stalled front is bringing widespread showers, storms and flooding risk from the South through the Upper Midwest. » More DTN Weather Commentary Posted at 12:10PM Tue May 26, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/26 15:30
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	USDA May 1 Cattle on Feed Report
	Electric Weeder Zaps Weeds
	Rural Resilience - 5
	USDA Ready to Add 30 Million Base Acres

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/26 05:51
	DTN Midday Grain Comments 05/26 10:49
	DTN Closing Grain Comments 05/26 13:48
	DTN Cattle Close/Trends 05/26 15:40
	DTN Early Word Livestock Comments 05/26 06:16
	DTN Midday Livestock Comments 05/26 11:49
	DTN Closing Livestock Comment 05/26 15:30
	DTN Chart Technical Points 05/26 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1923 the first annual farm outlook conference was held
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.