Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 359.275 361.825 358.900 360.300 1.850 360.300s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 352.350 356.850 350.700 354.625 1.975 354.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 348.350 353.100 346.550 350.750 2.350 350.700s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 348.500 352.525 346.450 350.300 1.950 350.225s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 347.000 351.000 345.325 348.900 1.825 348.850s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 344.725 349.300 343.600 347.475 1.800 347.250s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 342.800 347.250 341.750 345.400 1.750 345.400s 01:05P Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.350 236.300 234.300 235.200 0.075 235.375s 02:33P Chart for @LE6J Options for @LE6J
Jun 26 234.625 235.750 233.225 234.450 - 0.050 234.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 231.825 233.000 230.700 232.000 0.350 232.100s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 229.175 230.600 228.300 229.700 0.650 229.750s 03:31P Chart for @LE6V Options for @LE6V
Dec 26 229.250 230.675 228.525 229.775 0.575 229.825s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 229.525 230.850 228.825 229.975 0.500 230.000s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 229.000 230.350 228.425 229.325 0.475 229.350s 01:05P Chart for @LE7J Options for @LE7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 461'4 458'2 459'0 -3'4 462'4 09:25P Chart for @C6K Options for @C6K
Jul 26 471'0 471'2 468'2 469'4 -3'0 472'4 09:25P Chart for @C6N Options for @C6N
Sep 26 473'6 473'6 471'2 472'2 -2'6 475'0 09:25P Chart for @C6U Options for @C6U
Dec 26 487'2 487'6 485'2 486'0 -3'0 489'0 09:25P Chart for @C6Z Options for @C6Z
Mar 27 496'4 497'0 495'2 496'2 -2'6 499'0 09:25P Chart for @C7H Options for @C7H
May 27 502'2 502'2 501'2 501'2 -3'4 504'6 09:25P Chart for @C7K Options for @C7K
Jul 27 504'6 504'6 504'2 504'2 -3'4 507'6 09:25P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1156'0 1151'4 1154'2 -0'6 1155'0 09:25P Chart for @S6K Options for @S6K
Jul 26 1170'0 1172'4 1168'0 1171'2 -0'2 1171'4 09:25P Chart for @S6N Options for @S6N
Aug 26 1165'0 1167'4 1163'6 1166'2 -0'4 1166'6 09:25P Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1143'4 1140'2 1143'0 -0'4 1143'4 09:24P Chart for @S6U Options for @S6U
Nov 26 1141'2 1143'6 1140'6 1142'4 -1'2 1143'6 09:25P Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.900 91.175 90.650 91.150 0.250 91.050s 01:05P Chart for @HE6J Options for @HE6J
May 26 95.650 95.650 95.000 95.425 -0.175 95.475s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 104.450 104.600 103.550 104.025 - 0.350 104.050s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 106.475 106.675 105.625 105.975 - 0.525 106.000s 02:35P Chart for @HE6N Options for @HE6N
Aug 26 106.150 106.175 105.325 105.650 - 0.375 105.700s 02:35P Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 46% Dew Pt: 37oF
Barom: 28.55 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:28 Sunset: 7:51
As reported at Husker Harvest, NE at 9:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 88°F
Low: 47°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 55°F
Low: 28°F
Precip: 0%
High: 64°F
Low: 31°F
Precip: 0%
High: 78°F
Low: 41°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Another Calm and Warm Day Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 11:55AM Tue Mar 24, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


DTN Livestock News
DTN Cattle Close/Trends 03/24 15:30
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/24 15:58
CME Feeder Cattle Index 03/23
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/24 15:05
Family Business Matters 03/03 11:40

DTN Ag Headline News
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025
Production Blog: Cover Crop Survey Open

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/24 05:52
DTN Midday Grain Comments 03/24 10:46
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Close/Trends 03/24 15:30
DTN Early Word Livestock Comments 03/24 06:19
DTN Midday Livestock Comments 03/24 11:45
DTN Closing Livestock Comment 03/24 15:58
DTN Chart Technical Points 03/24 16:30
US Direct Feeder Pigs

Did You Know?

In 1874 Glidden barbed wire was patented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN