Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.350 352.000 345.300 351.000 3.375 351.200s 02:30P Sep 26 342.000 347.175 339.900 345.950 3.600 346.150s 01:05P Oct 26 332.850 338.000 331.500 337.000 3.450 337.150s 02:30P Nov 26 327.000 330.225 324.825 329.525 2.625 329.675s 01:05P Jan 27 318.950 321.400 316.825 320.850 1.450 320.975s 01:05P Mar 27 315.000 316.425 312.700 316.075 0.750 316.250s 01:05P Apr 27 314.000 315.475 312.250 315.075 0.350 315.375s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P Dec 26 225.550 227.600 224.975 227.300 1.050 227.275s 01:05P Feb 27 225.500 227.500 225.100 227.400 0.900 227.400s 01:05P Apr 27 225.750 227.475 225.125 227.375 0.950 227.375s 01:05P Jun 27 217.650 219.675 217.050 219.575 1.175 219.600s 01:05P Aug 27 212.400 214.875 212.000 214.850 1.400 214.775s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 03:41P Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 03:42P Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 03:29P May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 03:16P Jul 27 502'0 503'4 493'6 495'0 -5'6 495'2s 01:30P Sep 27 487'2 488'0 482'2 482'6 -3'0 483'6s 01:30P Dec 27 493'0 493'6 488'2 489'4 -2'2 490'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 03:43P Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 03:42P Jan 27 1208'4 1209'6 1185'2 1192'4 -13'6 1193'2s 03:30P Mar 27 1214'2 1214'2 1192'2 1198'6 -12'2 1199'4s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 03:51P Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 01:05P Dec 26 75.175 75.950 74.575 75.600 0.425 75.775s 01:05P Feb 27 78.725 79.550 78.250 79.125 0.550 79.375s 01:05P Apr 27 83.675 84.400 83.175 84.025 0.550 84.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 95% Dew Pt: 56oF Barom: 28.72 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:33 Sunset: 8:46 As reported at Husker Harvest, NE at 3:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 58°F Precip: 58% High: 75°F Low: 56°F Precip: 80% High: 81°F Low: 56°F Precip: 35% High: 87°F Low: 64°F Precip: 0% High: 91°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Heavy Rain Targets Central Iowa and Southwest Wisconsin Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Tue Aug 4, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 08/04 12:10
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	CME Feeder Cattle Index 08/04
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance 08/04 15:46
	DTN Hog Close/Trends 08/04 15:27
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report
	4 States Push for Hansen-Mueller Docs
	USDA Ends Swampbuster Confusion
	E15, SNAP Changes Unveiled
	View From the Cab
	Farmland Values Rise, But Gains Slower
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/04 05:49
	DTN Midday Grain Comments 08/04 10:51
	DTN Closing Grain Comments 08/04 13:49
	DTN Cattle Prices/Trends 08/04 12:10
	DTN Early Word Livestock Comments 08/04 06:24
	DTN Midday Livestock Comments 08/04 11:50
	DTN Closing Livestock Comment 08/04 15:53
	DTN Chart Technical Points 08/03 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.