Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 369.400 373.150 368.000 371.075 3.825 370.425s 06/22 Sep 26 367.600 370.900 366.450 369.650 4.150 368.825s 06/22 Oct 26 364.450 368.000 363.725 366.850 4.275 366.025s 06/22 Nov 26 361.000 364.800 360.750 363.775 4.350 362.900s 06/22 Jan 27 355.000 358.850 354.600 357.275 3.900 356.675s 06/22 Mar 27 354.500 354.900 350.775 353.200 3.425 352.725s 06/22 Apr 27 350.000 354.300 348.850 351.175 2.925 351.225s 06/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 06/22 Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 06/22 Oct 26 241.775 243.000 239.525 241.375 1.025 241.000s 06/22 Dec 26 240.825 242.000 238.800 240.525 1.200 240.225s 06/22 Feb 27 240.700 242.175 239.350 240.975 1.275 240.575s 06/22 Apr 27 240.250 241.875 239.275 241.000 1.525 240.575s 06/22 Jun 27 233.400 234.900 232.800 234.400 1.550 233.975s 06/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'4 414'4 411'0 413'4 2'0 411'4 04:26A Sep 26 419'6 422'6 419'0 421'4 1'6 419'6 04:26A Dec 26 439'4 442'4 438'6 441'4 2'0 439'4 04:26A Mar 27 454'4 457'0 453'4 456'2 2'2 454'0 04:26A May 27 463'6 465'6 462'4 465'0 2'0 463'0 04:26A Jul 27 469'6 472'2 468'6 471'4 2'0 469'4 04:26A Sep 27 462'0 463'6 461'2 463'4 1'4 462'0 04:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1123'6 1114'0 1121'0 5'2 1115'6 04:26A Aug 26 1122'6 1130'4 1120'6 1128'0 5'4 1122'4 04:26A Sep 26 1126'2 1133'6 1124'4 1131'6 5'6 1126'0 04:26A Nov 26 1141'6 1149'4 1139'4 1147'6 6'2 1141'4 04:26A Jan 27 1155'6 1163'4 1154'0 1162'0 6'2 1155'6 04:26A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 06/22 Aug 26 96.725 97.225 96.100 96.700 96.725s 06/22 Oct 26 81.275 81.625 80.475 80.875 -0.475 80.850s 06/22 Dec 26 74.350 74.475 73.450 73.650 -0.725 73.675s 06/22 Feb 27 78.175 78.200 77.300 77.450 -0.700 77.475s 06/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 96% Dew Pt: 60oF Barom: 28.8 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:02 Sunset: 9:09 As reported at Husker Harvest, NE at 4:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 73°F Low: 58°F Precip: 80% High: 77°F Low: 60°F Precip: 56% High: 70°F Low: 60°F Precip: 80% High: 76°F Low: 58°F Precip: 50% High: 88°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling Across South, Plains System Continues Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jun 22, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 06/22 18:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	CME Feeder Cattle Index 06/22
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/22 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	DHS: Dairies Can Hire H-2A Workers
	USDA Reports Preview

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/22 05:52
	DTN Midday Grain Comments 06/22 10:47
	DTN Closing Grain Comments 06/22 13:49
	DTN Cattle Close/Trends 06/22 18:10
	DTN Early Word Livestock Comments 06/22 06:16
	DTN Midday Livestock Comments 06/22 11:48
	DTN Closing Livestock Comment 06/22 15:24
	DTN Chart Technical Points 06/22 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1849 mixed chemical fertilizers were first sold commercially
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.