Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.375 0.225 374.150 10:41A May 26 371.575 373.875 371.125 372.925 0.575 372.350 10:41A Aug 26 371.600 374.250 371.275 373.525 1.075 372.450 10:41A Sep 26 370.000 372.200 369.675 371.675 1.125 370.550 10:41A Oct 26 367.075 369.750 367.075 369.225 1.175 368.050 10:41A Nov 26 363.900 366.625 363.800 365.750 0.875 364.875 10:41A Jan 27 357.625 359.625 357.350 359.050 1.275 357.775 10:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.550 251.225 - 0.550 251.775 10:41A Jun 26 248.600 249.750 248.200 249.150 - 0.050 249.200 10:41A Aug 26 244.700 245.400 243.950 245.025 0.275 244.750 10:41A Oct 26 240.200 241.225 239.900 240.825 0.275 240.550 10:41A Dec 26 239.725 240.450 239.225 240.100 0.325 239.775 10:41A Feb 27 239.025 239.950 238.750 239.600 0.275 239.325 10:41A Apr 27 238.100 239.050 237.925 238.650 0.225 238.425 10:40A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 446'0 446'0 441'2 444'6 3'6 441'0 10:42A Jul 26 455'4 456'0 451'6 455'4 4'2 451'2 10:41A Sep 26 459'0 460'6 456'4 460'0 3'6 456'2 10:42A Dec 26 475'6 476'4 472'0 475'2 3'0 472'2 10:42A Mar 27 488'4 489'0 485'0 487'6 3'0 484'6 10:41A May 27 495'0 495'4 492'2 495'0 3'2 491'6 10:41A Jul 27 498'6 499'0 495'6 498'2 3'4 494'6 10:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1177'0 1183'6 1165'6 1169'2 -6'4 1175'6 10:42A Jul 26 1192'6 1199'0 1180'6 1184'0 -7'2 1191'2 10:42A Aug 26 1183'2 1190'0 1174'0 1177'2 -5'2 1182'4 10:42A Sep 26 1159'2 1165'0 1152'6 1154'4 -3'6 1158'2 10:42A Nov 26 1157'2 1164'2 1153'0 1155'4 -2'2 1157'6 10:42A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 90.700 90.450 90.575 -0.150 90.725 10:41A May 26 95.500 95.500 94.400 94.400 -1.125 95.525 10:41A Jun 26 103.775 103.800 102.675 103.100 - 0.625 103.725 10:42A Jul 26 106.650 106.650 105.650 106.100 - 0.475 106.575 10:41A Aug 26 106.450 106.525 105.575 106.025 - 0.425 106.450 10:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 61oF Feels Like: 59oF Humid: 56% Dew Pt: 45oF Barom: 28.29 Wind Dir: SSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:57 Sunset: 8:11 As reported at Husker Harvest, NE at 10:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 86°F Low: 56°F Precip: 0% High: 78°F Low: 49°F Precip: 27% High: 68°F Low: 47°F Precip: 43% High: 84°F Low: 44°F Precip: 0% High: 66°F Low: 40°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	Upper Midwest Bracing for Strong Thunderstorms Monday Bryce Anderson (Bio) – DTN Meteorologist Plains, Midwest to see scattered showers, thunderstorms this week. Severe weather possible Monday for Minnesota, Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Mon Apr 13, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 04/13 08:45
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	CME Feeder Cattle Index 04/10
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/13 08:50
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range
	USDA Reports Summary
	DTN Retail Fertilizer Trends

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/13 07:19
	DTN Midday Grain Comments 04/13 10:50
	DTN Closing Grain Comments 04/10 13:50
	DTN Cattle Prices/Trends 04/13 08:45
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/10 11:35
	DTN Closing Livestock Comment 04/10 15:26
	DTN Chart Technical Points 04/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.