Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.750 349.550 344.775 347.775 1.600 346.175 12:23P Mar 26 340.725 344.125 338.875 342.500 2.075 340.425 12:23P Apr 26 339.500 342.850 337.825 341.175 1.975 339.200 12:23P May 26 337.350 340.475 335.725 338.875 1.825 337.050 12:23P Aug 26 337.450 340.475 336.050 339.650 2.300 337.350 12:23P Sep 26 335.500 338.300 334.000 336.800 1.450 335.350 12:23P Oct 26 333.200 335.425 333.200 334.000 1.100 332.900 12:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.000 231.150 228.850 229.000 - 0.825 229.825 12:23P Feb 26 229.925 231.000 228.625 229.450 - 0.200 229.650 12:23P Apr 26 229.950 231.100 228.800 229.800 0.100 229.700 12:23P Jun 26 224.425 225.450 223.225 224.400 0.250 224.150 12:23P Aug 26 220.950 222.125 219.825 221.200 0.525 220.675 12:23P Oct 26 220.025 221.100 218.750 220.200 0.675 219.525 12:24P Dec 26 219.975 221.150 218.825 220.575 1.075 219.500 12:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 450'0 451'0 442'2 442'4 -7'4 450'0 12:23P May 26 458'2 459'0 450'6 451'0 -7'2 458'2 12:23P Jul 26 464'2 464'6 457'2 457'4 -6'6 464'2 12:23P Sep 26 458'0 458'0 451'6 451'6 -6'4 458'2 12:23P Dec 26 467'6 468'2 462'6 463'0 -5'4 468'4 12:23P Mar 27 481'0 481'2 476'0 476'2 -5'0 481'2 12:23P May 27 488'0 488'0 483'0 483'2 -4'6 488'0 12:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1060'4 1063'4 1049'0 1049'2 -9'4 1058'6 12:23P Mar 26 1075'0 1077'4 1063'0 1063'0 -9'4 1072'4 12:23P May 26 1086'2 1089'0 1075'2 1075'2 -9'0 1084'2 12:23P Jul 26 1097'4 1100'0 1087'2 1087'4 -8'0 1095'4 12:23P Aug 26 1091'2 1097'0 1085'6 1085'6 -6'6 1092'4 12:23P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 84.850 85.225 84.250 84.450 -0.075 84.525 12:23P Apr 26 89.650 90.250 89.325 89.450 -0.025 89.475 12:23P May 26 93.850 94.025 93.525 93.600 0.175 93.425 12:23P Jun 26 102.275 102.950 101.900 102.450 0.125 102.325 12:23P Jul 26 103.400 103.925 103.300 103.575 0.275 103.300 12:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 19oF Feels Like: 6oF Humid: 66% Dew Pt: 10oF Barom: 29.12 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:58 Sunset: 5:14 As reported at Husker Harvest, NE at 12:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 31°F Low: 8°F Precip: 0% High: 51°F Low: 19°F Precip: 0% High: 55°F Low: 25°F Precip: 0% High: 42°F Low: 21°F Precip: 0% High: 42°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Large System Exits the East Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:20AM Mon Dec 29, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices 12/29 12:20
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/26 15:42
	CME Feeder Cattle Index 12/26
	USDA Hogs & Pigs Report 12/23 14:43
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/29 11:15
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Smith's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 3
	Top 5 Things to Watch
	Cash Market Moves
	View From the Range
	Top 10 Ag Stories of 2025: No. 4
	Global Fertilizer Outlook - 3
	DTN Retail Fertilizer Trends
	Weather Extremes Challenge Southeast Producers

	DTN Market News
	Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
	DTN Early Word Grains 12/29 05:46
	DTN Midday Grain Comments 12/29 10:45
	DTN Closing Grain Comments 12/26 13:45
	DTN Cattle Prices 12/29 12:20
	DTN Early Word Livestock Comments 12/29 06:05
	DTN Midday Livestock Comments 12/29 11:47
	DTN Closing Livestock Comment 12/26 15:42
	DTN Chart Technical Points 12/26 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.