Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 359.650 360.300 355.200 357.050 - 2.225 357.425s 06/12 Sep 26 356.525 356.875 352.100 354.325 - 1.975 354.550s 06/12 Oct 26 352.800 353.250 348.450 350.650 - 1.875 350.925s 06/12 Nov 26 349.075 350.000 344.525 346.800 - 1.775 347.175s 06/12 Jan 27 343.425 343.425 338.275 340.150 - 1.925 340.575s 06/12 Mar 27 337.550 337.875 334.500 336.575 - 2.200 336.525s 06/12 Apr 27 334.850 335.125 333.700 335.125 - 2.300 335.350s 06/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.475 251.700 247.775 249.700 - 1.600 249.875s 06/12 Aug 26 242.600 243.125 238.550 240.950 - 1.500 241.175s 06/12 Oct 26 235.300 235.550 231.500 233.700 - 1.600 233.800s 06/12 Dec 26 234.575 234.875 231.225 232.875 - 1.625 233.075s 06/12 Feb 27 234.925 235.150 231.850 233.325 - 1.425 233.500s 06/12 Apr 27 234.425 234.700 231.800 233.000 - 1.275 233.175s 06/12 Jun 27 227.950 228.250 225.925 226.700 - 1.100 226.825s 06/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 417'0 408'4 413'2 1'0 412'6s 06/12 Sep 26 420'0 425'0 416'0 421'4 0'6 420'6s 06/12 Dec 26 439'4 444'0 435'4 440'6 0'6 440'2s 06/12 Mar 27 454'4 458'2 450'2 454'6 0'4 454'4s 06/12 May 27 463'2 467'0 459'6 463'6 0'2 463'6s 06/12 Jul 27 470'2 473'2 466'2 470'4 0'0 470'2s 06/12 Sep 27 459'2 463'6 457'2 461'6 1'2 461'2s 06/12 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1119'6 1109'2 1113'2 -1'4 1113'4s 06/12 Aug 26 1120'4 1124'4 1114'2 1118'6 -1'6 1118'6s 06/12 Sep 26 1119'2 1123'0 1113'2 1118'0 -2'2 1117'6s 06/12 Nov 26 1134'0 1137'2 1127'6 1132'6 -2'0 1132'0s 06/12 Jan 27 1148'0 1151'4 1141'6 1147'4 -1'0 1147'0s 06/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.500 92.700 92.300 92.550 -0.250 92.525s 06/12 Jul 26 96.075 97.825 94.750 97.200 0.825 97.450s 06/12 Aug 26 95.500 97.075 94.825 96.225 0.450 96.350s 06/12 Oct 26 81.000 82.150 80.125 81.200 0.300 81.375s 06/12 Dec 26 74.200 75.200 73.300 74.425 0.300 74.600s 06/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 69oF Feels Like: 68oF Humid: 70% Dew Pt: 58oF Barom: 28.5 Wind Dir: SSE Cond: N/A Wind Spd: 8 mph Sunrise: 6:01 Sunset: 9:06 As reported at Husker Harvest, NE at 1:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Saturday Sunday Monday Tuesday Wednesday High: 72°F Low: 62°F Precip: 56% High: 73°F Low: 51°F Precip: 0% High: 79°F Low: 50°F Precip: 0% High: 84°F Low: 56°F Precip: 0% High: 91°F Low: 63°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Fronts Producing Precipitation This Weekend Bryce Anderson (Bio) – DTN Meteorologist A cold front duo threatens severe storms, flooding, and below-normal temperatures through the weekend. » More DTN Weather Commentary Posted at 11:59AM Fri Jun 12, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/12 15:20
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Rollins on Screwworm Response, Trade
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/12 05:56
	DTN Midday Grain Comments 06/12 10:49
	DTN Closing Grain Comments 06/12 13:51
	DTN Cattle Close/Trends 06/12 18:25
	DTN Early Word Livestock Comments 06/12 06:28
	DTN Midday Livestock Comments 06/12 11:26
	DTN Closing Livestock Comment 06/12 15:45
	DTN Chart Technical Points 06/12 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.