Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 26 368.375 369.775 368.175 369.725 0.925 368.800 12:29P Chart for @GF6K Options for @GF6K
Aug 26 357.500 364.125 357.225 363.550 4.700 358.850 12:29P Chart for @GF6Q Options for @GF6Q
Sep 26 355.000 361.300 354.775 360.750 4.550 356.200 12:29P Chart for @GF6U Options for @GF6U
Oct 26 352.125 358.050 351.575 357.600 4.500 353.100 12:29P Chart for @GF6V Options for @GF6V
Nov 26 348.700 354.325 348.700 353.850 4.100 349.750 12:29P Chart for @GF6X Options for @GF6X
Jan 27 342.975 347.400 342.675 347.400 3.900 343.500 12:29P Chart for @GF7F Options for @GF7F
Mar 27 339.675 342.950 339.675 342.900 3.600 339.300 12:29P Chart for @GF7H Options for @GF7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 253.275 255.675 253.000 255.125 1.750 253.375 12:29P Chart for @LE6M Options for @LE6M
Aug 26 247.100 248.350 246.275 247.875 0.725 247.150 12:29P Chart for @LE6Q Options for @LE6Q
Oct 26 238.950 240.350 238.350 239.825 0.875 238.950 12:29P Chart for @LE6V Options for @LE6V
Dec 26 238.225 239.600 237.450 239.175 1.175 238.000 12:29P Chart for @LE6Z Options for @LE6Z
Feb 27 237.675 239.700 237.350 239.225 1.250 237.975 12:29P Chart for @LE7G Options for @LE7G
Apr 27 236.775 238.925 236.525 238.500 1.350 237.150 12:29P Chart for @LE7J Options for @LE7J
Jun 27 230.525 232.200 230.200 231.850 1.250 230.600 12:29P Chart for @LE7M Options for @LE7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 476'6 481'6 474'0 476'0 -1'0 477'0 12:29P Chart for @C6N Options for @C6N
Sep 26 482'0 486'2 480'0 482'0 -0'2 482'2 12:29P Chart for @C6U Options for @C6U
Dec 26 497'6 500'6 495'4 498'0 0'0 498'0 12:29P Chart for @C6Z Options for @C6Z
Mar 27 511'4 514'0 509'0 511'6 0'2 511'4 12:29P Chart for @C7H Options for @C7H
May 27 518'0 520'6 516'0 518'6 0'2 518'4 12:29P Chart for @C7K Options for @C7K
Jul 27 521'4 524'0 519'2 522'2 0'6 521'4 12:29P Chart for @C7N Options for @C7N
Sep 27 499'0 500'6 497'6 499'2 0'2 499'0 12:29P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1213'0 1220'6 1209'2 1213'4 0'4 1213'0 12:29P Chart for @S6N Options for @S6N
Aug 26 1210'4 1218'4 1209'0 1213'2 2'2 1211'0 12:29P Chart for @S6Q Options for @S6Q
Sep 26 1194'4 1201'4 1193'0 1199'4 4'2 1195'2 12:29P Chart for @S6U Options for @S6U
Nov 26 1200'0 1207'4 1198'4 1206'0 5'0 1201'0 12:29P Chart for @S6X Options for @S6X
Jan 27 1210'0 1218'0 1209'4 1217'0 4'6 1212'2 12:29P Chart for @S7F Options for @S7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 98.700 98.950 97.950 98.075 -0.450 98.525 12:29P Chart for @HE6M Options for @HE6M
Jul 26 103.000 103.300 102.125 102.325 - 0.425 102.750 12:29P Chart for @HE6N Options for @HE6N
Aug 26 103.400 103.550 102.100 102.350 - 0.875 103.225 12:29P Chart for @HE6Q Options for @HE6Q
Oct 26 90.950 90.950 89.125 89.475 -0.675 90.150 12:29P Chart for @HE6V Options for @HE6V
Dec 26 83.025 83.150 81.875 82.225 -0.625 82.850 12:29P Chart for @HE6Z Options for @HE6Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 67% Dew Pt: 44oF
Barom: 28.83 Wind Dir: NNW
Cond: N/A Wind Spd: 14 mph
Sunrise: 6:12 Sunset: 8:48
As reported at Husker Harvest, NE at 12:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 41°F
Precip: 0%
High: 60°F
Low: 40°F
Precip: 37%
High: 60°F
Low: 44°F
Precip: 80%
High: 64°F
Low: 47°F
Precip: 80%
High: 73°F
Low: 46°F
Precip: 53%
View complete Local Weather
 
DTN Weather Summary
Front Slowly Pushing South Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:34AM Tue May 19, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


DTN Livestock News
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/18 15:37
CME Feeder Cattle Index 05/18
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/19 11:05
Family Business Matters 03/03 11:40

DTN Ag Headline News
Rural Resilience - 4
Rain Brings Relief; Plains in Crisis
USDA Weekly Crop Progress Report
Deere Planned Settlement Clears Hurdle
View From the Cab
Top 5 Things to Watch
Fertilizer Supply Push Faces Hurdles
MW Land Values Rise, Cash Rents Fall
View From the Range

DTN Market News
DTN Weekly Average DDG Price Slightly Lower
DTN Early Word Grains 05/19 05:47
DTN Midday Grain Comments 05/19 10:50
DTN Closing Grain Comments 05/18 13:45
DTN Cattle Close/Trends 05/18 15:50
DTN Early Word Livestock Comments 05/19 06:19
DTN Midday Livestock Comments 05/19 11:34
DTN Closing Livestock Comment 05/18 15:37
DTN Chart Technical Points 05/18 16:30
US Direct Feeder Pigs

Did You Know?

In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN