Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.325 370.250 365.025 367.075 1.050 367.375s 01:05P Aug 26 368.500 370.400 361.600 364.150 - 1.950 364.225s 01:05P Sep 26 367.225 369.000 359.850 362.175 - 2.425 362.225s 01:05P Oct 26 365.525 366.475 357.600 359.600 - 2.525 359.800s 01:05P Nov 26 361.475 363.700 354.750 356.575 - 2.650 356.725s 01:05P Jan 27 357.100 357.700 349.125 350.450 - 2.650 350.650s 01:05P Mar 27 349.350 349.950 344.475 346.000 - 2.625 346.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 248.700 249.175 - 1.150 248.900s 01:05P Aug 26 247.275 249.300 243.950 243.975 - 1.800 244.100s 01:05P Oct 26 241.050 242.925 237.725 238.050 - 1.675 238.300s 01:05P Dec 26 239.975 242.000 236.800 237.250 - 1.675 237.525s 01:05P Feb 27 240.925 241.625 236.750 237.075 - 1.525 237.450s 01:05P Apr 27 238.500 241.000 236.175 236.400 - 1.450 236.825s 01:05P Jun 27 234.450 234.450 230.050 230.550 - 1.250 230.575s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 457'6 452'4 457'2 3'4 456'2 01:15P Jul 26 466'6 473'0 465'2 471'2 3'6 467'4 01:15P Sep 26 473'0 479'4 471'6 477'4 3'2 477'6 01:15P Dec 26 488'4 495'0 487'2 493'2 3'6 489'4 01:15P Mar 27 501'4 508'2 500'4 506'6 4'0 507'0 01:15P May 27 509'4 515'4 507'6 514'2 4'2 514'2 01:15P Jul 27 513'2 519'0 512'0 517'6 4'2 518'0 01:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1194'4 1180'2 1193'4 17'2 1194'2 01:15P Jul 26 1195'2 1210'2 1189'4 1208'4 16'2 1192'2 01:15P Aug 26 1189'2 1204'6 1184'2 1203'2 16'0 1202'6 01:15P Sep 26 1170'0 1186'0 1165'6 1184'6 17'6 1184'6 01:15P Nov 26 1175'4 1191'2 1172'4 1189'4 16'0 1173'4 01:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.775 90.925 -0.625 90.875s 01:05P Jun 26 99.150 99.950 98.600 98.825 -0.750 98.625s 01:05P Jul 26 102.900 103.950 102.650 103.225 0.250 103.200s 01:05P Aug 26 104.075 105.000 103.950 104.475 0.325 104.425s 01:05P Oct 26 90.000 90.750 89.525 90.350 0.650 90.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 72oF Feels Like: 71oF Humid: 39% Dew Pt: 46oF Barom: 28.46 Wind Dir: WNW Cond: N/A Wind Spd: 3 mph Sunrise: 6:23 Sunset: 8:37 As reported at Husker Harvest, NE at 1:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 48°F Precip: 0% High: 75°F Low: 48°F Precip: 38% High: 70°F Low: 44°F Precip: 35% High: 83°F Low: 47°F Precip: 0% High: 80°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Areas of Showers Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri May 8, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 05/08 11:55
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/07 15:50
	CME Feeder Cattle Index 05/07
	Weekly Beef Export Sales 05/07 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/08 11:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rural Resilience - 1
	Editors' Notebook
	Lower Food Production Projected
	DTN Retail Fertilizer Trends
	Brazil Beef Imports Jump Despite Probes
	Drought, Fire Stresses US Cow Herd
	Cash Market Moves
	USDA Weekly Crop Progress Report
	Women Soybean Farmers Removed From USB

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/08 05:45
	DTN Midday Grain Comments 05/08 10:45
	DTN Closing Grain Comments 05/07 14:06
	DTN Cattle Prices/Trends 05/08 11:55
	DTN Early Word Livestock Comments 05/08 06:05
	DTN Midday Livestock Comments 05/08 11:48
	DTN Closing Livestock Comment 05/07 15:50
	DTN Chart Technical Points 05/07 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1892 the cotton boll weevil was found near Brownville, TX
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.