Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.050 364.475 358.050 364.125 6.725 363.925s 01:05P Apr 26 354.400 361.225 354.400 360.850 7.450 360.750s 01:05P May 26 350.550 357.425 350.525 356.950 7.650 357.000s 02:38P Aug 26 350.825 357.125 350.800 356.825 7.250 356.750s 01:05P Sep 26 348.625 355.225 348.625 355.225 7.325 355.075s 01:05P Oct 26 347.025 353.250 347.025 353.225 7.325 352.975s 01:05P Nov 26 344.000 350.475 344.000 350.425 7.375 350.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.000 239.000 234.800 238.525 4.225 238.350s 02:30P Jun 26 231.475 235.900 231.175 235.150 4.500 235.175s 01:05P Aug 26 229.400 234.075 229.400 233.200 4.325 233.225s 01:05P Oct 26 228.650 233.025 228.625 232.100 3.975 232.200s 01:05P Dec 26 229.350 233.425 229.050 232.600 3.725 232.650s 01:05P Feb 27 229.800 233.325 229.800 232.675 3.650 232.600s 01:05P Apr 27 228.925 232.300 228.925 231.575 3.625 231.475s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'6 0'0 431'6 11:41P May 26 442'4 445'0 442'4 444'6 1'0 443'6 11:41P Jul 26 452'4 454'6 452'4 454'4 1'0 453'4 11:42P Sep 26 453'6 456'4 453'6 456'2 0'6 455'4 11:42P Dec 26 468'6 471'0 468'4 470'6 0'4 470'2 11:41P Mar 27 480'4 482'6 480'2 482'6 0'4 482'2 11:41P May 27 488'0 489'0 488'0 489'0 0'2 488'6 11:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1159'4 1159'4 1159'4 1159'4 5'0 1154'4 11:42P May 26 1168'2 1173'4 1167'4 1172'6 3'2 1169'4 11:42P Jul 26 1182'2 1186'6 1180'6 1186'4 3'4 1183'0 11:42P Aug 26 1170'6 1176'0 1170'6 1175'6 3'4 1172'2 11:42P Sep 26 1135'2 1139'6 1135'2 1139'6 3'6 1136'0 11:42P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.850 97.300 95.675 97.125 1.325 97.075s 02:30P May 26 100.450 101.825 100.225 101.800 1.800 101.725s 01:05P Jun 26 109.600 111.500 109.400 111.250 1.725 111.200s 01:05P Jul 26 111.500 113.125 111.325 112.975 1.550 112.950s 03:00P Aug 26 110.225 111.675 110.175 111.550 1.300 111.525s 03:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 90% Dew Pt: 33oF Barom: 28.55 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:01 Sunset: 6:29 As reported at Husker Harvest, NE at 11:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 65°F Low: 31°F Precip: 51% High: 55°F Low: 30°F Precip: 70% High: 56°F Low: 27°F Precip: 20% High: 71°F Low: 34°F Precip: 0% High: 76°F Low: 39°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Scattered Thunderstorms, Heavy Rain for Central U.S. Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Wed Mar 4, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	CME Feeder Cattle Index 03/04
	Weekly Beef Export Sales 02/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/04 15:20
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Ag Weather Forum
	Bayer: EPA Label Power Trumps States
	Top 5 Things to Watch
	Spring Crop Insurance Prices Set

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/04 05:50
	DTN Midday Grain Comments 03/04 10:49
	DTN Closing Grain Comments 03/04 14:00
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/04 06:09
	DTN Midday Livestock Comments 03/04 11:43
	DTN Closing Livestock Comment 03/04 15:26
	DTN Chart Technical Points 03/04 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.