Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 330.750 334.325 329.500 332.850 2.275 332.625s 11/11 Chart for @GF6X Options for @GF6X
Jan 27 327.000 330.125 325.250 327.900 1.125 327.800s 11/11 Chart for @GF7F Options for @GF7F
Mar 27 323.850 326.500 321.550 324.150 0.775 324.125s 11/11 Chart for @GF7H Options for @GF7H
Apr 27 322.700 325.550 320.775 323.075 0.450 323.075s 11/11 Chart for @GF7J Options for @GF7J
May 27 320.800 323.825 319.550 321.475 0.150 321.525s 11/11 Chart for @GF7K Options for @GF7K
Aug 27 323.325 324.425 320.825 322.750 - 0.025 322.750s 11/11 Chart for @GF7Q Options for @GF7Q
Sep 27 319.325 321.975 319.325 320.825 - 0.025 320.675s 11/11 Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.225 219.725 217.375 218.800 - 0.225 218.975s 11/11 Chart for @LE6Z Options for @LE6Z
Feb 27 222.550 223.325 221.025 222.575 0.125 222.700s 11/11 Chart for @LE7G Options for @LE7G
Apr 27 225.175 226.275 223.800 225.525 0.500 225.625s 11/11 Chart for @LE7J Options for @LE7J
Jun 27 220.500 221.850 219.250 220.900 0.425 221.050s 11/11 Chart for @LE7M Options for @LE7M
Aug 27 216.375 217.650 215.025 216.525 0.275 216.650s 11/11 Chart for @LE7Q Options for @LE7Q
Oct 27 214.325 215.400 212.975 214.500 0.325 214.600s 11/11 Chart for @LE7V Options for @LE7V
Dec 27 214.575 215.750 213.325 214.950 0.325 214.900s 11/11 Chart for @LE7Z Options for @LE7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 449'0 446'0 446'4 -1'4 448'0 03:55A Chart for @C6Z Options for @C6Z
Mar 27 460'4 461'4 458'6 459'0 -1'2 460'2 03:55A Chart for @C7H Options for @C7H
May 27 468'4 469'4 466'6 467'0 -1'2 468'2 03:55A Chart for @C7K Options for @C7K
Jul 27 475'6 476'6 474'2 474'4 -1'2 475'6 03:55A Chart for @C7N Options for @C7N
Sep 27 471'4 472'0 470'0 470'2 -1'2 471'4 03:55A Chart for @C7U Options for @C7U
Dec 27 486'0 486'4 484'4 484'6 -1'2 486'0 03:55A Chart for @C7Z Options for @C7Z
Mar 28 499'4 499'6 499'0 499'0 -0'4 499'4 03:55A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'4 1230'4 1224'0 1224'0 -5'0 1229'0 03:55A Chart for @S6X Options for @S6X
Jan 27 1230'0 1231'4 1223'4 1225'4 -5'2 1230'6 03:55A Chart for @S7F Options for @S7F
Mar 27 1236'6 1238'6 1230'4 1232'6 -5'2 1238'0 03:55A Chart for @S7H Options for @S7H
May 27 1245'4 1247'0 1239'4 1241'2 -5'4 1246'6 03:56A Chart for @S7K Options for @S7K
Jul 27 1251'2 1252'4 1245'0 1246'6 -5'2 1252'0 03:56A Chart for @S7N Options for @S7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 55.150 56.300 55.000 55.900 0.225 56.025s 11/11 Chart for @HE6Z Options for @HE6Z
Feb 27 60.175 60.625 59.600 60.425 -0.225 60.525s 11/11 Chart for @HE7G Options for @HE7G
Apr 27 66.500 66.825 65.925 66.425 -0.425 66.475s 11/11 Chart for @HE7J Options for @HE7J
May 27 72.875 73.100 72.700 72.975 -0.500 73.075s 11/11 Chart for @HE7K Options for @HE7K
Jun 27 81.825 82.250 81.350 81.900 -0.300 81.925s 11/11 Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 35oF Feels Like: 35oF
Humid: 91% Dew Pt: 32oF
Barom: 28.76 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:18 Sunset: 5:18
As reported at Husker Harvest, NE at 3:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Thursday
Friday
Saturday
Sunday
Monday
High: 46°F
Low: 32°F
Precip: 0%		 High: 44°F
Low: 26°F
Precip: 0%		 High: 45°F
Low: 26°F
Precip: 0%		 High: 49°F
Low: 32°F
Precip: 0%		 High: 51°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Cooler Air Moving In Thursday
Bryce Anderson (Bio) – DTN Meteorologist

A Midwest system brings Wednesday storms before pulling sharp, weekend-chilling cold air across the Southeast. » More DTN Weather Commentary
Posted at 12:17PM Wed Nov 11, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


DTN Livestock News
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
CME Feeder Cattle Index 11/11
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/11 17:23
DTN Hog Close/Trends 11/11 17:00
Family Business Matters 10/16 11:58

DTN Ag Headline News
Protect Cattle From Grazing Risks
USDA Proposes New Grazing Rules
DTN Retail Fertilizer Trends
Ibach Outlines Trade Priorities
USDA Reports Summary
USDA, GAO Clash Over Reorganization
USDA Weekly Crop Progress Report
A Growing Congressional To-Do List
Top 5 Things to Watch

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/11 05:45
DTN Midday Grain Comments 11/11 10:51
DTN Closing Grain Comments 11/11 13:54
DTN Cattle Close/Trends 11/11 15:47
DTN Early Word Livestock Comments 11/11 06:01
DTN Midday Livestock Comments 11/11 11:48
DTN Closing Livestock Comment 11/11 15:35
DTN Chart Technical Points 11/11 16:30
National Lean Hog Values

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN