Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.200 368.400 363.150 366.150 6.075 366.350s 01:05P Apr 26 361.100 366.150 361.050 364.075 5.900 364.175s 01:05P May 26 358.000 362.325 357.750 360.150 5.225 360.350s 02:30P Aug 26 356.675 360.500 356.675 358.500 4.525 358.575s 02:30P Sep 26 355.000 358.000 354.500 356.050 4.400 356.150s 01:05P Oct 26 352.150 354.875 352.050 353.325 4.325 353.325s 01:05P Nov 26 349.000 351.050 348.800 349.750 4.275 349.750s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 01:05P Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02:30P Jun 26 232.875 235.525 232.875 234.225 2.525 234.250s 01:05P Aug 26 230.000 232.500 230.000 231.575 2.575 231.550s 01:05P Oct 26 229.250 231.600 229.250 230.950 2.650 230.950s 02:45P Dec 26 230.350 232.000 230.050 231.525 2.600 231.375s 01:05P Feb 27 230.000 231.800 230.000 231.325 2.700 231.200s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'2 428'2 424'0 425'4 -2'4 425'6s 03:42P May 26 436'2 436'2 431'6 433'2 -2'2 433'4s 03:38P Jul 26 442'4 442'6 438'2 439'6 -2'2 439'6s 03:39P Sep 26 441'4 442'0 438'2 439'4 -1'4 439'6s 03:39P Dec 26 456'2 456'4 453'2 454'6 -1'2 454'6s 02:30P Mar 27 468'2 468'6 465'4 467'0 -1'2 467'0s 03:38P May 27 474'4 474'4 472'0 473'2 -1'0 473'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1063'4 1064'0 1051'6 1060'0 -4'0 1060'2s 03:38P May 26 1076'0 1076'4 1065'2 1072'4 -4'4 1072'4s 03:06P Jul 26 1089'4 1090'0 1079'2 1085'4 -4'6 1085'6s 03:00P Aug 26 1085'6 1086'2 1077'0 1083'4 -5'0 1083'2s 01:30P Sep 26 1073'0 1073'0 1062'0 1068'2 -4'4 1068'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02:31P Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 02:30P May 26 100.000 101.175 100.000 100.650 1.700 100.625s 01:05P Jun 26 108.100 110.225 107.675 109.700 1.850 109.775s 01:05P Jul 26 109.050 110.975 108.750 110.625 1.725 110.700s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 72% Dew Pt: 35oF Barom: 28.63 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:42 Sunset: 5:52 As reported at Husker Harvest, NE at 3:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 17°F Precip: 0% High: 46°F Low: 27°F Precip: 0% High: 40°F Low: 25°F Precip: 0% High: 60°F Low: 25°F Precip: 0% High: 51°F Low: 30°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Southern Storm Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for the Lower Mississippi and Tennessee Valleys. Warmer air to spread east this week. » More DTN Weather Commentary Posted at 12:07PM Mon Feb 2, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 01/30 15:30
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 01/30 16:07
	CME Feeder Cattle Index 02/02
	USDA Cattle Inventory Report 01/30 14:56
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/02 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots
	Top 5 Things to Watch
	Sterile NWS Flies Released in Texas
	USDA Jan. 1 Cattle Inventory Report
	Farm Labor Anxiety Persists in California
	DTN Retail Fertilizer Trends
	ADM Pays $40 Million in SEC Settlement

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/02 05:48
	DTN Midday Grain Comments 02/02 11:40
	DTN Closing Grain Comments 02/02 14:10
	DTN Cattle Close/Trends 01/30 15:30
	DTN Early Word Livestock Comments 02/02 06:12
	DTN Midday Livestock Comments 02/02 11:34
	DTN Closing Livestock Comment 01/30 16:07
	DTN Chart Technical Points 01/30 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1833 hog cholera was first reported in the U.S.
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.