Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.250 340.500 334.300 334.950 - 3.650 334.825s 01:05P Oct 26 331.825 332.375 323.925 324.200 - 5.275 324.375s 01:05P Nov 26 324.900 325.500 318.300 318.600 - 4.450 318.650s 02:30P Jan 27 315.900 316.875 309.575 309.775 - 4.350 309.750s 02:31P Mar 27 312.050 313.350 305.775 305.800 - 4.475 306.000s 02:54P Apr 27 312.100 313.675 306.125 306.125 - 4.450 306.325s 01:05P May 27 311.250 312.025 305.725 305.850 - 4.400 305.850s 02:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P Feb 27 222.025 222.400 217.050 217.175 - 3.625 217.275s 01:05P Apr 27 223.475 223.600 218.425 218.550 - 3.625 218.650s 02:31P Jun 27 217.875 218.200 213.100 213.225 - 3.550 213.350s 01:05P Aug 27 214.625 214.875 210.025 210.200 - 3.475 210.200s 01:05P Oct 27 213.000 213.025 208.950 209.200 - 3.425 209.150s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 06:53P Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 06:53P May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 04:50P Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 04:45P Sep 27 529'4 531'0 524'4 525'6 -4'6 525'4s 04:56P Dec 27 533'6 535'0 528'4 529'4 -4'6 529'2s 04:45P Mar 28 544'0 545'6 541'0 541'6 -4'0 541'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 06:52P Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 06:52P Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 06:52P May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 03:51P Jul 27 1353'4 1364'0 1346'6 1355'4 0'6 1356'0s 06:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 01:05P Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 01:05P Feb 27 71.650 71.775 70.850 71.100 -0.625 71.125s 01:05P Apr 27 77.400 77.575 76.600 76.700 -0.800 76.700s 01:05P May 27 82.400 82.400 81.600 81.625 -0.600 81.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 77oF Feels Like: 78oF Humid: 87% Dew Pt: 73oF Barom: 28.79 Wind Dir: ESE Cond: N/A Wind Spd: 12 mph Sunrise: 7:17 Sunset: 7:38 As reported at Husker Harvest, NE at 6:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 89°F Low: 68°F Precip: 22% High: 72°F Low: 62°F Precip: 78% High: 63°F Low: 56°F Precip: 57% High: 62°F Low: 54°F Precip: 29% High: 64°F Low: 52°F Precip: 33%
	View complete Local Weather
	DTN Weather Summary
	South Dakota Becomes the Target for Heavy Rain Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:33AM Thu Sep 17, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	CME Feeder Cattle Index 09/17
	Cattle on Feed Preview 09/17 15:27
	DTN Livestock Stats at a Glance 09/17 16:08
	DTN Hog Close/Trends 09/17 15:40
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	USDA Cattle on Feed Report Preview
	Farm Bill Clears Senate Ag Panel
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/17 05:50
	DTN Midday Grain Comments 09/17 11:14
	DTN Closing Grain Comments 09/17 13:56
	DTN Cattle Close/Trends 09/17 15:42
	DTN Early Word Livestock Comments 09/17 06:24
	DTN Midday Livestock Comments 09/17 11:59
	DTN Closing Livestock Comment 09/17 15:26
	DTN Chart Technical Points 09/17 16:30
	National Lean Hog Values

	Did You Know?
	In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.