Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 338.200 339.875 336.425 338.175 0.650 338.425s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 331.850 334.675 330.625 332.600 0.900 332.675s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.050 330.350 326.600 328.125 1.025 328.300s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 325.525 328.450 324.900 326.400 1.000 326.525s 01:05P Chart for @GF7J Options for @GF7J
May 27 323.000 326.000 322.525 324.100 0.875 324.100s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 323.000 325.825 322.625 324.350 1.125 324.275s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 320.525 323.125 320.525 321.825 1.150 321.825s 01:05P Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 221.200 221.775 219.400 219.425 - 1.250 219.700s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 224.350 225.225 223.200 223.200 - 0.675 223.525s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.750 227.850 225.900 225.900 - 0.475 226.150s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 221.675 223.150 221.075 221.125 - 0.350 221.325s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 218.200 219.425 217.650 217.650 - 0.050 217.925s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 217.000 217.150 215.500 215.650 - 0.075 215.775s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 216.150 217.000 215.550 215.550 0.075 215.750s 01:05P Chart for @LE7Z Options for @LE7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 447'4 452'0 446'4 447'6 0'4 448'2s 05:57P Chart for @C6Z Options for @C6Z
Mar 27 461'0 465'2 460'2 461'4 1'0 462'0s 05:53P Chart for @C7H Options for @C7H
May 27 469'0 473'0 468'4 470'0 1'6 470'6s 05:22P Chart for @C7K Options for @C7K
Jul 27 475'4 479'6 475'2 477'0 1'4 477'2s 05:37P Chart for @C7N Options for @C7N
Sep 27 472'2 476'0 472'2 474'0 1'4 474'2s 04:45P Chart for @C7U Options for @C7U
Dec 27 487'2 490'6 487'0 488'4 1'4 489'0s 05:37P Chart for @C7Z Options for @C7Z
Mar 28 500'6 503'6 500'6 502'0 1'4 502'6s 02:30P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1221'6 1225'4 1204'0 1204'4 -17'4 1204'6s 01:30P Chart for @S6X Options for @S6X
Jan 27 1234'2 1237'6 1215'4 1216'0 -17'4 1216'6s 05:58P Chart for @S7F Options for @S7F
Mar 27 1243'0 1247'2 1225'2 1225'6 -17'2 1226'4s 03:45P Chart for @S7H Options for @S7H
May 27 1253'4 1256'6 1235'6 1236'2 -16'4 1237'0s 05:17P Chart for @S7K Options for @S7K
Jul 27 1260'2 1264'0 1244'4 1245'2 -14'6 1245'4s 05:25P Chart for @S7N Options for @S7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.850 60.475 57.775 58.375 -0.700 58.175s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 63.675 64.500 63.500 64.025 0.125 63.875s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 69.500 70.100 69.100 69.775 0.150 69.650s 01:05P Chart for @HE7J Options for @HE7J
May 27 75.975 76.950 75.975 76.750 0.400 76.550s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 85.375 86.375 85.075 86.125 0.700 85.975s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 83% Dew Pt: 61oF
Barom: 28.25 Wind Dir: N
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:07 Sunset: 5:27
As reported at Husker Harvest, NE at 5:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 55°F
Low: 45°F
Precip: 80%		 High: 57°F
Low: 38°F
Precip: 0%		 High: 56°F
Low: 39°F
Precip: 32%		 High: 56°F
Low: 31°F
Precip: 0%		 High: 62°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm System Continues Into Midwest Tuesday
Bryce Anderson (Bio) – DTN Meteorologist

A major Plains storm brings Midwest rain, severe Southern Plains storms tonight, and Mississippi River storms Tuesday. » More DTN Weather Commentary
Posted at 12:42PM Mon Nov 2, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


DTN Livestock News
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
CME Feeder Cattle Index 10/30
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 10/30 15:02
DTN Hog Close/Trends 10/30 15:57
Family Business Matters 10/16 11:58

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/30 05:59
DTN Midday Grain Comments 10/30 10:45
DTN Closing Grain Comments 10/30 14:53
DTN Cattle Close/Trends 10/30 16:14
DTN Early Word Livestock Comments 10/30 06:05
DTN Midday Livestock Comments 10/30 11:51
DTN Closing Livestock Comment 10/30 15:42
DTN Chart Technical Points 10/30 16:30
US Direct Feeder Pigs

Did You Know?

In 1934 the worst drought in U.S. history took place in the Great Plains and covered over 75 percent of the country
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN