Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 358.650 362.100 357.500 361.375 4.125 361.550s 06/15 Sep 26 356.000 359.875 355.000 359.450 4.975 359.525s 06/15 Oct 26 352.925 356.400 351.700 355.975 5.175 356.100s 06/15 Nov 26 349.600 352.675 348.350 352.075 5.250 352.425s 06/15 Jan 27 343.000 346.075 341.450 345.650 5.275 345.850s 06/15 Mar 27 338.450 342.025 338.350 341.625 5.250 341.775s 06/15 Apr 27 337.225 340.650 337.225 340.475 5.250 340.600s 06/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.725 0.750 250.625s 06/15 Aug 26 241.600 243.450 240.900 243.375 2.075 243.250s 06/15 Oct 26 234.425 236.950 233.800 236.850 3.000 236.800s 06/15 Dec 26 233.675 236.000 232.925 235.900 2.800 235.875s 06/15 Feb 27 233.675 236.275 233.400 236.175 2.625 236.125s 06/15 Apr 27 233.150 236.150 233.150 235.875 2.775 235.950s 06/15 Jun 27 226.675 229.850 226.675 229.700 2.900 229.725s 06/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 416'6 413'0 414'0 -1'4 415'4 02:16A Sep 26 422'4 424'0 420'2 421'4 -1'2 422'6 02:16A Dec 26 441'4 443'2 439'4 440'6 -1'0 441'6 02:16A Mar 27 455'4 457'2 453'6 454'6 -0'6 455'4 02:16A May 27 464'4 465'4 462'6 464'2 -0'2 464'4 02:16A Jul 27 471'6 471'6 469'4 470'0 -1'2 471'2 02:16A Sep 27 464'0 464'0 462'2 462'2 -1'2 463'4 02:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1120'6 1110'0 1111'0 -8'2 1119'2 02:16A Aug 26 1123'2 1125'2 1114'6 1115'6 -7'6 1123'4 02:15A Sep 26 1121'4 1123'4 1113'2 1114'2 -7'4 1121'6 02:16A Nov 26 1134'2 1136'2 1126'0 1127'2 -7'4 1134'6 02:16A Jan 27 1148'2 1151'0 1141'0 1142'0 -7'4 1149'4 02:16A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 96.425 96.525 -0.875 96.575s 06/15 Aug 26 96.350 96.700 95.600 95.725 -0.575 95.775s 06/15 Oct 26 81.375 81.525 80.025 80.225 -1.150 80.225s 06/15 Dec 26 74.400 74.675 73.200 73.575 -1.050 73.550s 06/15 Feb 27 78.025 78.300 76.900 77.375 -0.950 77.300s 06/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 82% Dew Pt: 52oF Barom: 28.54 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:01 Sunset: 9:08 As reported at Husker Harvest, NE at 2:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 55°F Precip: 0% High: 85°F Low: 68°F Precip: 0% High: 79°F Low: 57°F Precip: 31% High: 86°F Low: 56°F Precip: 60% High: 85°F Low: 64°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving into Midwest, Continue Along Gulf Coast Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled Gulf Coast front brings week-long showers; Midwest-bound system threatens gusty thunderstorms Tuesday. » More DTN Weather Commentary Posted at 12:09PM Mon Jun 15, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	CME Feeder Cattle Index 06/15
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/15 15:20
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Surveillance Urged of Animals for NWS
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range
	Corteva to Pay $85M in Settlement

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/15 05:46
	DTN Midday Grain Comments 06/15 10:53
	DTN Closing Grain Comments 06/15 13:47
	DTN Cattle Close/Trends 06/15 15:30
	DTN Early Word Livestock Comments 06/15 06:19
	DTN Midday Livestock Comments 06/15 11:48
	DTN Closing Livestock Comment 06/15 16:01
	DTN Chart Technical Points 06/15 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.