Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 348.075 348.075 340.500 341.200 - 8.375 341.175s 07/22 Sep 26 344.000 344.000 335.000 336.150 - 8.775 336.200s 07/22 Oct 26 338.350 338.350 329.025 329.775 - 9.725 329.850s 07/22 Nov 26 333.250 333.250 325.050 325.550 - 9.625 325.600s 07/22 Jan 27 325.825 326.100 319.325 319.575 - 9.075 319.700s 07/22 Mar 27 321.200 322.250 316.350 316.650 - 8.700 316.650s 07/22 Apr 27 322.100 322.100 316.200 316.650 - 8.100 316.600s 07/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 07/22 Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 07/22 Dec 26 222.025 222.175 218.500 218.700 - 4.100 218.800s 07/22 Feb 27 223.075 223.075 219.525 219.750 - 3.975 219.900s 07/22 Apr 27 224.425 224.425 221.050 221.450 - 3.625 221.525s 07/22 Jun 27 218.150 218.425 215.375 215.875 - 3.550 215.825s 07/22 Aug 27 215.650 215.650 213.000 213.600 - 3.425 213.275s 07/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'0 460'0 464'0 2'0 462'0 07:45A Dec 26 483'0 489'4 483'0 487'4 2'6 484'6 07:45A Mar 27 498'0 504'6 498'0 502'6 2'4 500'2 07:45A May 27 506'4 513'0 506'4 511'2 2'4 508'6 07:45A Jul 27 510'2 516'0 510'0 514'2 1'6 512'4 07:45A Sep 27 492'4 496'0 492'2 495'2 1'2 494'0 07:45A Dec 27 498'0 500'6 497'2 500'0 1'4 498'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1241'4 8'4 1233'0 07:45A Sep 26 1229'2 1234'6 1223'6 1233'6 7'6 1226'0 07:45A Nov 26 1237'0 1248'0 1235'4 1247'4 8'4 1239'0 07:45A Jan 27 1250'6 1261'0 1249'2 1260'0 7'2 1252'6 07:45A Mar 27 1249'0 1260'4 1249'0 1259'2 5'6 1253'4 07:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 07/22 Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 07/22 Dec 26 79.575 80.300 79.550 79.700 0.575 79.825s 07/22 Feb 27 82.650 83.425 82.650 83.050 0.750 83.225s 07/22 Apr 27 87.000 87.800 86.925 87.475 0.725 87.625s 07/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 95% Dew Pt: 60oF Barom: 28.75 Wind Dir: ESE Cond: N/A Wind Spd: 3 mph Sunrise: 6:22 Sunset: 8:58 As reported at Husker Harvest, NE at 7:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 75°F Low: 61°F Precip: 80% High: 85°F Low: 65°F Precip: 67% High: 95°F Low: 66°F Precip: 0% High: 99°F Low: 72°F Precip: 20% High: 100°F Low: 75°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	More Heavy Rain in Central Plains, Carolinas Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, storms for Central Plains, Carolinas. Heavy rains in South after Bertha makes landfall in Texas. » More DTN Weather Commentary Posted at 5:34AM Thu Jul 23, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/22 16:10
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	CME Feeder Cattle Index 07/22
	Weekly Beef Export Sales 07/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/22 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Spring Wheat Tour Day 2 Results
	Rollins: Farm Aid Buys Time for Ag
	DTN Retail Fertilizer Trends
	E15 Backers Weigh Deal, Senate Clock
	Spring Wheat Tour Day 1 Results
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	View From the Cab

	DTN Market News
	Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
	DTN Early Word Grains 07/23 05:49
	DTN Midday Grain Comments 07/22 10:55
	DTN Closing Grain Comments 07/22 13:51
	DTN Cattle Close/Trends 07/22 16:10
	DTN Early Word Livestock Comments 07/23 06:18
	DTN Midday Livestock Comments 07/22 11:38
	DTN Closing Livestock Comment 07/22 15:33
	DTN Chart Technical Points 07/22 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1880 evaporated milk was developed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.