T & E Cattle Co

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26	308.600	316.325	308.525	314.925	8.050	315.125s	11/26
	Mar 26	302.725	310.125	302.225	309.375	8.175	309.050s	11/26
	Apr 26	301.350	308.650	301.325	307.950	8.300	307.700s	11/26
	May 26	298.325	306.650	298.325	306.125	8.450	305.850s	11/26
	Aug 26	299.100	307.325	299.100	306.775	8.325	306.400s	11/26
	Sep 26	296.800	305.200	296.800	304.850	8.750	304.700s	11/26
	Oct 26	299.750	302.625	298.900	302.425	8.400	301.800s	11/26

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	208.425	212.550	208.200	211.225	4.025	211.025s	11/26
	Feb 26	208.525	214.275	208.350	213.050	5.600	212.925s	11/26
	Apr 26	209.950	215.550	209.850	214.375	5.675	214.250s	11/26
	Jun 26	204.650	210.375	204.625	209.025	5.575	208.950s	11/26
	Aug 26	201.750	207.100	201.600	205.850	4.950	205.700s	11/26
	Oct 26	201.525	205.800	201.425	204.575	4.325	204.450s	11/26
	Dec 26	201.825	205.450	201.825	204.350	4.075	204.350s	11/26

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25				433'2	1'4	431'6	11/26
	Mar 26				446'2	1'0	445'2	06:23A
	May 26				454'2	1'2	453'0	04:14A
	Jul 26				459'2	1'2	458'0	04:14A
	Sep 26	448'2	454'6	448'0	454'0	4'6	453'2	11/26
	Dec 26				466'2	1'0	465'2	06:18A
	Mar 27				479'0	0'4	478'4	06:18A

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	Jan 26				1132'2	0'6	1131'4	04:03A
	Mar 26				1141'4	0'6	1140'6	12:59A
	May 26	1145'0	1153'4	1141'6	1150'6	5'6	1150'4	11/26
	Jul 26	1153'2	1161'2	1149'6	1159'0	5'6	1158'4	11/26
	Aug 26	1143'6	1150'4	1140'6	1149'0	5'0	1148'0	11/26

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Dec 25	78.675	80.700	78.500	80.675	1.975	80.425s	11/26
	Feb 26	79.050	81.675	78.825	81.675	2.375	81.375s	11/26
	Apr 26	82.975	85.575	82.650	85.550	2.400	85.350s	11/26
	May 26	87.775	88.900	87.775	88.900	2.200	88.725s	11/26
	Jun 26	95.000	97.275	94.625	97.250	2.175	97.150s	11/26

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Grand Island, NE

Chg Zip Code:
Temp:	27^oF	Feels Like:	27^oF
Humid:	76%	Dew Pt:	21^oF
Barom:	28.96	Wind Dir:	SSE
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:35	Sunset:	5:08
As reported at Husker Harvest, NE at 6:00 AM


	Local Radar
	Grand Island, NE

Local Forecast

Grand Island, NE

Thursday	Friday	Saturday	Sunday	Monday
High: 43°F Low: 21°F Precip: 0%	High: 37°F Low: 21°F Precip: 80%	High: 31°F Low: 15°F Precip: 80%	High: 23°F Low: 6°F Precip: 38%	High: 27°F Low: 8°F Precip: 44%

View complete Local Weather

DTN Weather Summary

Cold Continues to Spread on Thanksgiving

Bryce Anderson (Bio) – DTN Meteorologist

Cold east of the Rockies. Lake-effect snow for the Great Lakes. Major winter storm for the Plains, North-Central U.S. » More DTN Weather Commentary

Posted at 12:17PM Wed Nov 26, 2025 CST

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Weather Livestock Feeder Cattle News Sports Portfolio DTN Ag Headlines Futures Markets Headline News Market News US Ag News Charts Markets Page