Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.075 333.700 331.300 332.000 - 3.300 335.300 09:25A Sep 26 323.400 325.225 321.325 323.150 - 5.775 328.925 09:26A Oct 26 317.200 319.600 315.400 318.200 - 4.500 322.700 09:26A Nov 26 309.550 312.875 307.950 311.575 - 3.300 314.875 09:26A Jan 27 300.950 304.200 300.000 303.100 - 3.250 306.350 09:26A Mar 27 297.675 300.525 296.800 299.600 - 3.125 302.725 09:26A Apr 27 298.250 300.725 297.250 299.575 - 3.000 302.575 09:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 221.900 218.975 218.975 - 4.375 223.350 09:25A Oct 26 214.000 215.800 212.925 213.050 - 4.950 218.000 09:25A Dec 26 215.000 216.500 213.600 213.750 - 4.525 218.275 09:25A Feb 27 215.350 217.150 214.475 214.750 - 4.150 218.900 09:26A Apr 27 216.500 217.825 215.250 215.900 - 3.600 219.500 09:26A Jun 27 209.250 210.875 208.600 209.375 - 3.425 212.800 09:26A Aug 27 205.050 206.900 204.825 206.000 - 2.750 208.750 09:26A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 477'0 483'0 474'4 482'2 3'4 478'6 09:25A Dec 26 502'0 507'6 499'0 507'0 3'4 503'4 09:25A Mar 27 515'4 522'0 514'0 521'4 3'2 518'2 09:25A May 27 522'6 528'2 520'4 528'0 3'2 524'6 09:25A Jul 27 524'6 530'2 522'4 529'6 3'2 526'4 09:25A Sep 27 502'6 507'0 501'2 506'4 2'0 504'4 09:25A Dec 27 506'0 509'6 504'2 509'4 2'0 507'4 09:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1218'6 1223'0 1209'6 1220'0 -0'6 1220'6 09:25A Nov 26 1235'4 1237'6 1224'4 1235'0 -1'4 1236'4 09:25A Jan 27 1250'2 1252'2 1239'2 1249'4 -2'0 1251'4 09:25A Mar 27 1253'6 1257'4 1245'4 1255'2 -2'0 1257'2 09:25A May 27 1260'0 1262'2 1250'6 1260'0 -2'0 1262'0 09:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 80.275 79.675 80.025 -0.200 80.225 09:26A Dec 26 70.625 70.975 70.350 70.950 0.200 70.750 09:26A Feb 27 73.800 74.125 73.450 74.100 0.275 73.825 09:26A Apr 27 79.200 79.800 79.175 79.775 0.400 79.375 09:26A May 27 84.000 84.000 84.000 84.000 84.000 09:26A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 69oF Feels Like: 71oF Humid: 99% Dew Pt: 69oF Barom: 28.73 Wind Dir: SW Cond: N/A Wind Spd: 1 mph Sunrise: 6:50 Sunset: 8:23 As reported at Husker Harvest, NE at 9:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 83°F Low: 65°F Precip: 37% High: 81°F Low: 64°F Precip: 52% High: 77°F Low: 64°F Precip: 76% High: 82°F Low: 62°F Precip: 43% High: 82°F Low: 64°F Precip: 47%
	View complete Local Weather
	DTN Weather Summary
	Another Front Moving Through Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Aug 21, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	CME Feeder Cattle Index 08/20
	Cattle on Feed Preview 08/20 16:48
	DTN Livestock Stats at a Glance 08/20 16:34
	DTN Hog Prices/Trends 08/21 08:56
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	USDA Cattle on Feed Report Preview
	Family Business Matters
	DTN Retail Fertilizer Trends
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	USDA Weekly Crop Progress Report

	DTN Market News
	Futures Spreads and Basis Levels Tell a Lot About a Market
	DTN Early Word Grains 08/21 07:44
	DTN Midday Grain Comments 08/20 10:45
	DTN Closing Grain Comments 08/20 13:46
	DTN Cattle Prices/Trends 08/21 08:27
	DTN Early Word Livestock Comments 08/21 06:20
	DTN Midday Livestock Comments 08/20 11:47
	DTN Closing Livestock Comment 08/20 15:38
	DTN Chart Technical Points 08/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1866 Gregor Mendel showed that traits pass from parents to offspring, the foundation of modern genetics
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.