Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 367.450 363.325 367.075 3.775 363.300 10:49A May 26 361.325 365.625 361.325 365.150 3.825 361.325 10:49A Aug 26 359.650 363.525 359.650 363.200 3.600 359.600 10:48A Sep 26 357.525 361.200 357.525 361.100 3.575 357.525 10:49A Oct 26 355.900 358.425 355.900 358.375 3.250 355.125 10:49A Nov 26 352.450 355.450 352.450 355.375 2.925 352.450 10:49A Jan 27 348.000 349.000 347.325 348.725 2.250 346.475 10:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 241.400 239.350 240.975 1.425 239.550 10:49A Jun 26 239.875 241.800 239.750 241.350 1.150 240.200 10:49A Aug 26 237.000 238.825 236.900 238.650 1.350 237.300 10:49A Oct 26 233.450 235.300 233.450 235.200 1.175 234.025 10:49A Dec 26 233.200 234.800 233.200 234.750 1.100 233.650 10:49A Feb 27 233.250 234.725 233.225 234.650 1.000 233.650 10:49A Apr 27 232.325 234.325 232.325 234.325 1.150 233.175 10:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 456'6 451'2 454'2 -1'4 455'6 10:48A Jul 26 467'0 468'0 462'4 465'6 -1'6 467'4 10:48A Sep 26 469'4 470'4 465'2 468'4 -1'6 470'2 10:49A Dec 26 483'4 484'0 478'6 482'2 -1'6 484'0 10:48A Mar 27 494'4 494'4 489'4 492'6 -1'6 494'4 10:49A May 27 500'6 501'0 496'2 499'2 -2'0 501'2 10:49A Jul 27 503'6 504'2 500'2 502'2 -2'2 504'4 10:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1159'0 1164'6 1157'2 1161'6 2'0 1159'6 10:48A Jul 26 1175'0 1180'0 1172'6 1177'0 2'0 1175'0 10:48A Aug 26 1170'4 1175'4 1168'6 1173'0 2'0 1171'0 10:48A Sep 26 1144'4 1148'4 1142'4 1146'0 1'2 1144'6 10:49A Nov 26 1144'0 1148'0 1141'4 1144'4 0'4 1144'0 10:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.375 90.500 0.025 90.475 10:49A May 26 97.150 97.775 96.550 96.650 -0.475 97.125 10:49A Jun 26 105.900 106.775 104.850 105.125 - 0.750 105.875 10:49A Jul 26 108.750 109.375 107.725 107.950 - 0.750 108.700 10:49A Aug 26 108.475 109.000 107.600 107.850 - 0.625 108.475 10:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 44% Dew Pt: 30oF Barom: 28.64 Wind Dir: N Cond: N/A Wind Spd: 24 mph Sunrise: 7:18 Sunset: 7:57 As reported at Husker Harvest, NE at 10:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 66°F Low: 43°F Precip: 0% High: 52°F Low: 34°F Precip: 80% High: 62°F Low: 37°F Precip: 80% High: 52°F Low: 35°F Precip: 36% High: 50°F Low: 27°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Tue Mar 31, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 03/31 07:55
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/31 09:20
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Prices/Trends 03/31 07:55
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/30 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1926 the USDA began inspection of live poultry
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.