Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
367.975
371.275
366.175
371.025
0.275
370.750
10:33A
May 26
365.125
369.200
363.425
368.525
0.525
368.000
10:33A
Aug 26
363.750
368.150
362.700
367.775
0.925
366.850
10:33A
Sep 26
360.825
366.000
360.825
365.675
0.950
364.725
10:33A
Oct 26
359.475
363.125
358.150
363.000
0.925
362.075
10:33A
Nov 26
355.350
360.000
355.350
359.750
0.750
359.000
10:33A
Jan 27
349.450
353.000
349.450
353.000
0.725
352.275
10:32A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
242.150
245.175
241.950
244.775
0.725
244.050
10:33A
Jun 26
242.275
245.475
241.950
245.150
0.800
244.350
10:33A
Aug 26
238.525
241.675
238.275
241.375
0.700
240.675
10:33A
Oct 26
234.700
237.300
234.250
237.000
0.600
236.400
10:33A
Dec 26
234.400
236.600
233.850
236.250
0.525
235.725
10:33A
Feb 27
234.500
236.525
233.900
236.250
0.550
235.700
10:33A
Apr 27
234.450
236.075
233.625
235.875
0.575
235.300
10:32A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
454'0
460'4
451'6
452'0
-2'2
454'2
10:33A
Jul 26
464'6
471'4
463'0
463'2
-1'6
465'0
10:33A
Sep 26
467'2
473'2
465'4
466'2
-1'0
467'2
10:33A
Dec 26
481'4
486'6
479'4
480'4
-0'6
481'2
10:33A
Mar 27
491'4
496'6
490'2
491'4
-0'4
492'0
10:33A
May 27
497'2
502'6
496'6
498'2
-0'4
498'6
10:33A
Jul 27
500'4
505'6
500'4
501'4
-0'4
502'0
10:33A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1167'2
1174'2
1163'2
1166'4
-2'0
1168'4
10:33A
Jul 26
1183'0
1190'0
1179'4
1182'4
-2'0
1184'4
10:33A
Aug 26
1177'6
1186'2
1175'6
1178'2
-2'2
1180'4
10:33A
Sep 26
1152'6
1161'4
1151'0
1155'2
-0'6
1156'0
10:33A
Nov 26
1152'6
1161'6
1150'6
1154'6
-0'6
1155'4
10:33A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
90.675
90.825
90.250
90.575
-0.350
90.925
10:33A
May 26
96.275
96.275
95.575
96.225
-0.550
96.775
10:33A
Jun 26
104.800
105.150
104.075
104.675
- 0.500
105.175
10:33A
Jul 26
107.475
107.900
106.650
107.300
- 0.450
107.750
10:33A
Aug 26
107.325
107.800
106.600
107.200
- 0.400
107.600
10:33A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
41
o
F
Feels Like:
38
o
F
Humid:
96
%
Dew Pt:
40
o
F
Barom:
28.27
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
7:15
Sunset:
7:59
As reported at Husker Harvest, NE at 10:00 AM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Thursday
Friday
Saturday
Sunday
Monday
High:
57
°F
Low:
40
°F
Precip:
42
%
High:
58
°F
Low:
38
°F
Precip:
34
%
High:
56
°F
Low:
28
°F
Precip:
0
%
High:
66
°F
Low:
29
°F
Precip:
0
%
High:
52
°F
Low:
32
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Two Storms Moving Through US Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Thu Apr 2, 2026 CDT
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
DTN Livestock News
DTN Cattle Prices/Trends 04/02 10:35
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 04/01 16:01
CME Feeder Cattle Index 04/01
Weekly Beef Export Sales 04/02 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/02 08:10
Family Business Matters 03/03 11:40
DTN Ag Headline News
Demo Exposes Deere Repair Software Gap
USDA Launches Product of USA Label Push
USDA Keeps Freeze on REAP Grants
USDA Reports Review
DTN Retail Fertilizer Trends
Breaking Down SBA and USDA Loans
USDA Reports Summary
Nebraska Fires Rage as Drought Worsens
Top 5 Things to Watch
DTN Market News
DTN Weekly Average DDG Price Up $2 Per Ton
DTN Early Word Grains 04/02 05:55
DTN Midday Grain Comments 04/01 10:59
DTN Closing Grain Comments 04/01 13:48
DTN Cattle Prices/Trends 04/02 10:35
DTN Early Word Livestock Comments 04/02 06:37
DTN Midday Livestock Comments 04/01 11:48
DTN Closing Livestock Comment 04/01 16:01
DTN Chart Technical Points 04/01 16:30
National Lean Hog Values 09/01
Did You Know?
In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.