Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 362.100 366.575 362.000 363.800 1.850 363.300s 02:30P May 26 360.250 364.525 359.750 361.850 1.500 361.325s 01:05P Aug 26 358.200 362.600 357.800 360.200 1.800 359.600s 01:05P Sep 26 356.000 360.000 355.500 357.875 2.000 357.525s 01:05P Oct 26 353.950 357.075 353.150 355.525 1.975 355.125s 01:05P Nov 26 350.600 354.000 350.425 352.800 2.000 352.450s 01:05P Jan 27 345.000 347.175 344.275 346.875 2.125 346.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.800 240.900 238.325 239.875 1.050 239.550s 01:05P Jun 26 238.775 241.625 238.725 240.400 1.425 240.200s 01:05P Aug 26 236.050 238.425 236.050 237.575 1.250 237.300s 01:05P Oct 26 233.400 234.950 232.950 234.125 1.100 234.025s 01:05P Dec 26 232.550 234.375 232.550 233.650 1.125 233.650s 01:05P Feb 27 232.850 234.425 232.675 233.600 1.025 233.650s 01:05P Apr 27 232.175 233.925 232.175 233.225 1.000 233.175s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 462'6 465'6 455'0 455'2 -6'2 455'6s 03:39P Jul 26 474'2 477'4 466'6 466'6 -6'0 467'4s 03:09P Sep 26 477'6 480'0 469'2 469'4 -6'2 470'2s 02:30P Dec 26 491'0 494'0 483'2 483'2 -6'2 484'0s 03:26P Mar 27 501'0 504'2 494'2 494'2 -6'2 494'4s 03:07P May 27 506'6 510'0 500'6 500'6 -6'0 501'2s 02:54P Jul 27 511'2 513'2 504'0 504'0 -5'6 504'4s 02:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'0 1170'0 1158'2 1158'6 0'4 1159'6s 02:55P Jul 26 1181'2 1185'4 1173'6 1174'0 -0'2 1175'0s 02:50P Aug 26 1175'0 1181'0 1169'0 1170'4 0'4 1171'0s 01:21P Sep 26 1147'6 1155'2 1144'0 1144'0 0'2 1144'6s 01:30P Nov 26 1147'0 1154'4 1142'6 1143'0 0'0 1144'0s 02:52P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.850 90.950 90.425 90.475 -0.300 90.475s 01:05P May 26 96.825 98.375 96.550 97.100 0.150 97.125s 01:05P Jun 26 106.250 107.350 105.650 105.925 - 0.250 105.875s 01:05P Jul 26 108.850 110.000 108.425 108.675 - 0.125 108.700s 01:05P Aug 26 108.525 109.650 108.275 108.500 - 0.050 108.475s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 83oF Feels Like: 80oF Humid: 16% Dew Pt: 32oF Barom: 28.34 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:20 Sunset: 7:56 As reported at Husker Harvest, NE at 3:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 36°F Precip: 0% High: 59°F Low: 42°F Precip: 0% High: 43°F Low: 31°F Precip: 80% High: 54°F Low: 31°F Precip: 80% High: 50°F Low: 32°F Precip: 43%
	View complete Local Weather
	DTN Weather Summary
	Storm Continues Across the North Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Mon Mar 30, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	CME Feeder Cattle Index 03/30
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/30 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	USDA Reports Preview
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Cash Market Moves
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/30 05:40
	DTN Midday Grain Comments 03/30 11:11
	DTN Closing Grain Comments 03/30 13:47
	DTN Cattle Close/Trends 03/30 15:40
	DTN Early Word Livestock Comments 03/30 06:12
	DTN Midday Livestock Comments 03/30 12:09
	DTN Closing Livestock Comment 03/30 15:33
	DTN Chart Technical Points 03/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.