Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.775 368.175 369.725 0.925 368.800 12:29P Aug 26 357.500 364.125 357.225 363.550 4.700 358.850 12:29P Sep 26 355.000 361.300 354.775 360.750 4.550 356.200 12:29P Oct 26 352.125 358.050 351.575 357.600 4.500 353.100 12:29P Nov 26 348.700 354.325 348.700 353.850 4.100 349.750 12:29P Jan 27 342.975 347.400 342.675 347.400 3.900 343.500 12:29P Mar 27 339.675 342.950 339.675 342.900 3.600 339.300 12:29P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 255.125 1.750 253.375 12:29P Aug 26 247.100 248.350 246.275 247.875 0.725 247.150 12:29P Oct 26 238.950 240.350 238.350 239.825 0.875 238.950 12:29P Dec 26 238.225 239.600 237.450 239.175 1.175 238.000 12:29P Feb 27 237.675 239.700 237.350 239.225 1.250 237.975 12:29P Apr 27 236.775 238.925 236.525 238.500 1.350 237.150 12:29P Jun 27 230.525 232.200 230.200 231.850 1.250 230.600 12:29P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 474'0 476'0 -1'0 477'0 12:29P Sep 26 482'0 486'2 480'0 482'0 -0'2 482'2 12:29P Dec 26 497'6 500'6 495'4 498'0 0'0 498'0 12:29P Mar 27 511'4 514'0 509'0 511'6 0'2 511'4 12:29P May 27 518'0 520'6 516'0 518'6 0'2 518'4 12:29P Jul 27 521'4 524'0 519'2 522'2 0'6 521'4 12:29P Sep 27 499'0 500'6 497'6 499'2 0'2 499'0 12:29P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1209'2 1213'4 0'4 1213'0 12:29P Aug 26 1210'4 1218'4 1209'0 1213'2 2'2 1211'0 12:29P Sep 26 1194'4 1201'4 1193'0 1199'4 4'2 1195'2 12:29P Nov 26 1200'0 1207'4 1198'4 1206'0 5'0 1201'0 12:29P Jan 27 1210'0 1218'0 1209'4 1217'0 4'6 1212'2 12:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.950 98.075 -0.450 98.525 12:29P Jul 26 103.000 103.300 102.125 102.325 - 0.425 102.750 12:29P Aug 26 103.400 103.550 102.100 102.350 - 0.875 103.225 12:29P Oct 26 90.950 90.950 89.125 89.475 -0.675 90.150 12:29P Dec 26 83.025 83.150 81.875 82.225 -0.625 82.850 12:29P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 67% Dew Pt: 44oF Barom: 28.83 Wind Dir: NNW Cond: N/A Wind Spd: 14 mph Sunrise: 6:12 Sunset: 8:48 As reported at Husker Harvest, NE at 12:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 62°F Low: 41°F Precip: 0% High: 60°F Low: 40°F Precip: 37% High: 60°F Low: 44°F Precip: 80% High: 64°F Low: 47°F Precip: 80% High: 73°F Low: 46°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Front Slowly Pushing South Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue May 19, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/18 15:37
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 05/19 11:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	MW Land Values Rise, Cash Rents Fall
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/19 05:47
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/18 13:45
	DTN Cattle Close/Trends 05/18 15:50
	DTN Early Word Livestock Comments 05/19 06:19
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/18 15:37
	DTN Chart Technical Points 05/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1931 the use of carbon dioxide was tested as method to retard produce decay; eventually led to method for protecting fruits in transit
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.