Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 360.500 361.825 360.250 361.125 0.825 360.300 11:54A Apr 26 355.250 356.600 352.125 352.850 - 1.600 354.450 11:54A May 26 351.000 353.275 348.900 349.575 - 1.125 350.700 11:54A Aug 26 350.300 352.525 348.175 348.750 - 1.475 350.225 11:54A Sep 26 349.000 350.800 346.500 346.950 - 1.900 348.850 11:54A Oct 26 346.400 349.175 344.675 344.725 - 2.525 347.250 11:54A Nov 26 344.500 347.050 342.625 342.650 - 2.750 345.400 11:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 235.575 235.975 233.600 234.000 - 1.375 235.375 11:54A Jun 26 234.775 235.875 232.725 233.300 - 1.300 234.600 11:54A Aug 26 232.100 233.400 230.450 230.975 - 1.125 232.100 11:54A Oct 26 229.750 230.750 228.425 228.875 - 0.875 229.750 11:54A Dec 26 230.000 230.725 228.600 228.950 - 0.875 229.825 11:54A Feb 27 229.975 230.900 228.875 229.225 - 0.775 230.000 11:54A Apr 27 229.300 230.350 228.325 228.675 - 0.675 229.350 11:54A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'2 466'2 458'0 466'2 3'6 462'4 11:53A Jul 26 471'0 476'2 468'2 476'0 3'4 472'4 11:53A Sep 26 473'6 478'2 471'0 478'2 3'2 475'0 11:54A Dec 26 487'2 491'6 484'6 491'6 2'6 489'0 11:53A Mar 27 496'4 501'6 495'0 501'6 2'6 499'0 11:54A May 27 502'2 507'2 501'2 507'2 2'4 504'6 11:54A Jul 27 504'6 510'0 503'6 510'0 2'2 507'6 11:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1153'4 1165'0 1151'4 1163'6 8'6 1155'0 11:53A Jul 26 1170'0 1181'0 1168'0 1179'6 8'2 1171'4 11:53A Aug 26 1165'0 1175'6 1163'6 1174'4 7'6 1166'6 11:54A Sep 26 1142'0 1151'2 1140'2 1150'0 6'4 1143'4 11:54A Nov 26 1141'2 1150'6 1140'6 1149'2 5'4 1143'6 11:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.500 90.525 90.825 -0.225 91.050 11:53A May 26 95.150 96.200 94.650 95.350 -0.125 95.475 11:53A Jun 26 103.500 105.000 102.950 104.025 - 0.025 104.050 11:54A Jul 26 105.575 107.025 105.000 106.050 0.050 106.000 11:54A Aug 26 105.400 106.650 104.825 105.750 0.050 105.700 11:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 69oF Feels Like: 67oF Humid: 36% Dew Pt: 41oF Barom: 28.44 Wind Dir: WNW Cond: N/A Wind Spd: 10 mph Sunrise: 7:28 Sunset: 7:51 As reported at Husker Harvest, NE at 11:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 89°F Low: 48°F Precip: 0% High: 74°F Low: 44°F Precip: 0% High: 54°F Low: 29°F Precip: 0% High: 64°F Low: 31°F Precip: 0% High: 80°F Low: 42°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Showers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Wed Mar 25, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 03/25 11:20
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/24 15:58
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/25 10:55
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/25 05:47
	DTN Midday Grain Comments 03/25 10:31
	DTN Closing Grain Comments 03/24 13:45
	DTN Cattle Prices/Trends 03/25 11:20
	DTN Early Word Livestock Comments 03/25 06:17
	DTN Midday Livestock Comments 03/25 11:45
	DTN Closing Livestock Comment 03/24 15:58
	DTN Chart Technical Points 03/24 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1892 viruses were discovered
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.