Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.225 368.500 364.375 366.400 1.200 366.300s 01:05P Apr 26 362.125 366.200 361.625 364.050 1.825 364.025s 01:05P May 26 358.275 362.900 357.875 360.500 2.175 360.650s 01:05P Aug 26 358.125 362.550 357.700 360.375 2.300 360.425s 01:05P Sep 26 356.175 360.275 356.175 358.075 2.225 358.250s 01:05P Oct 26 353.675 357.550 353.675 355.575 2.100 355.550s 01:05P Nov 26 351.400 353.200 351.050 352.125 2.075 352.125s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 01:05P Jun 26 235.850 238.075 235.575 236.750 1.150 236.700s 01:05P Aug 26 234.075 235.850 233.475 234.675 1.075 234.600s 01:05P Oct 26 232.700 235.025 232.525 233.875 1.100 233.775s 01:05P Dec 26 233.125 235.325 232.775 234.125 1.050 234.075s 01:05P Feb 27 232.850 235.175 232.700 233.950 1.000 233.900s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 01:30P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 01:30P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 01:30P Sep 26 449'0 452'4 448'2 452'0 3'2 452'2s 01:30P Dec 26 463'6 467'0 463'2 467'0 3'2 467'0s 01:30P Mar 27 476'0 479'0 475'4 479'0 2'4 478'6s 01:30P May 27 483'0 485'6 482'6 485'4 2'2 485'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 01:30P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 01:30P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 01:20P Aug 26 1158'0 1167'6 1152'6 1167'0 9'2 1167'4s 01:30P Sep 26 1124'0 1130'4 1118'0 1129'6 7'2 1130'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Jun 26 110.025 110.500 109.750 110.250 0.150 110.175s 01:05P Jul 26 111.800 112.225 111.625 112.100 0.275 112.050s 01:05P Aug 26 110.525 111.050 110.425 110.925 0.275 110.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 54% Dew Pt: 35oF Barom: 28.29 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 7:13 Sunset: 6:20 As reported at Husker Harvest, NE at 1:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 59°F Low: 31°F Precip: 75% High: 63°F Low: 28°F Precip: 0% High: 68°F Low: 35°F Precip: 0% High: 46°F Low: 27°F Precip: 0% High: 34°F Low: 17°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Limited Showers Spreading From Northern Plains to Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Wed Feb 25, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 02/25 11:15
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/24 15:17
	CME Feeder Cattle Index 02/24
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/25 11:00
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	Year-Round E15 Bill Still in Limbo
	Sugar Farmers Face an Import Problem
	DTN Retail Fertilizer Trends
	Texas Ag Economy Tied to Mexico Trade
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	FBA Signup Details Released

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/25 05:46
	DTN Midday Grain Comments 02/25 10:46
	DTN Closing Grain Comments 02/25 13:46
	DTN Cattle Prices/Trends 02/25 11:15
	DTN Early Word Livestock Comments 02/25 06:14
	DTN Midday Livestock Comments 02/25 11:51
	DTN Closing Livestock Comment 02/24 15:17
	DTN Chart Technical Points 02/24 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1967 the Wholesome Meat Act was passed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.