Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.000 337.425 336.325 336.400 - 0.750 336.525s 09/23 Oct 26 328.125 333.475 327.750 332.975 5.300 333.325s 09/23 Nov 26 323.475 329.675 322.650 329.200 6.300 329.500s 09/23 Jan 27 314.750 321.850 314.450 321.375 6.925 321.675s 09/23 Mar 27 310.925 317.375 310.425 317.025 6.850 317.275s 09/23 Apr 27 309.925 317.000 309.925 316.650 6.700 316.925s 09/23 May 27 309.425 315.925 309.350 315.550 6.550 315.825s 09/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 221.075 218.450 220.825 2.150 220.925s 09/23 Dec 26 219.500 222.550 219.000 222.175 2.900 222.350s 09/23 Feb 27 220.500 223.750 220.000 223.325 3.100 223.650s 09/23 Apr 27 221.775 224.800 221.275 224.400 3.000 224.700s 09/23 Jun 27 216.100 219.500 215.975 219.075 2.975 219.425s 09/23 Aug 27 213.250 216.100 212.750 215.775 2.850 216.025s 09/23 Oct 27 211.950 214.600 211.925 214.300 2.400 214.500s 09/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 530'6 526'4 530'2 1'2 529'0 04:50A Mar 27 541'2 545'0 541'0 544'4 1'0 543'4 04:50A May 27 548'4 552'2 548'4 551'4 0'6 550'6 04:50A Jul 27 551'6 555'0 551'4 554'6 1'2 553'4 04:50A Sep 27 523'0 526'2 523'0 525'4 0'6 524'6 04:50A Dec 27 527'0 529'6 526'4 529'4 1'0 528'4 04:50A Mar 28 540'2 541'4 540'0 541'2 0'6 540'4 04:50A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1310'0 1327'4 1310'0 1326'2 8'2 1318'0 04:50A Jan 27 1326'2 1342'6 1325'6 1341'6 8'0 1333'6 04:50A Mar 27 1335'0 1350'6 1334'2 1349'6 7'2 1342'4 04:50A May 27 1342'2 1357'4 1342'0 1356'6 6'6 1350'0 04:50A Jul 27 1346'4 1361'6 1346'4 1361'2 6'6 1354'4 04:50A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.250 79.925 79.125 79.875 0.600 79.875s 09/23 Dec 26 70.975 71.025 69.950 70.375 -0.675 70.325s 09/23 Feb 27 72.450 72.500 71.750 72.025 -0.525 72.025s 09/23 Apr 27 77.550 77.575 76.925 77.200 -0.350 77.200s 09/23 May 27 81.575 81.575 81.575 81.575 -0.400 81.575s 09/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 93% Dew Pt: 60oF Barom: 28.84 Wind Dir: SE Cond: N/A Wind Spd: 6 mph Sunrise: 7:23 Sunset: 7:28 As reported at Husker Harvest, NE at 4:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 57°F Precip: 80% High: 64°F Low: 57°F Precip: 80% High: 72°F Low: 60°F Precip: 70% High: 72°F Low: 57°F Precip: 0% High: 70°F Low: 58°F Precip: 65%
	View complete Local Weather
	DTN Weather Summary
	Rain Increasing in the Plains Through Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:15PM Wed Sep 23, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	CME Feeder Cattle Index 09/23
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/23 14:47
	DTN Hog Prices/Trends 09/23 12:14
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/23 05:55
	DTN Midday Grain Comments 09/23 10:48
	DTN Closing Grain Comments 09/23 13:41
	DTN Cattle Close/Trends 09/23 16:20
	DTN Early Word Livestock Comments 09/23 06:02
	DTN Midday Livestock Comments 09/23 11:35
	DTN Closing Livestock Comment 09/23 15:48
	DTN Chart Technical Points 09/23 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.