Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.500 375.250 373.150 374.850 0.325 374.475s 04/13 May 26 371.575 373.875 371.125 373.325 0.475 372.825s 04/13 Aug 26 371.600 374.250 371.275 373.825 0.875 373.325s 04/13 Sep 26 370.000 372.200 369.675 371.975 1.050 371.600s 04/13 Oct 26 367.075 369.750 367.075 369.575 1.125 369.175s 04/13 Nov 26 363.900 366.675 363.800 366.675 1.375 366.250s 04/13 Jan 27 357.625 359.950 357.350 359.950 1.750 359.525s 04/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.800 251.575 250.500 250.700 - 1.125 250.650s 04/13 Jun 26 248.600 249.750 248.200 248.700 - 0.675 248.525s 04/13 Aug 26 244.700 245.400 243.950 244.600 - 0.300 244.450s 04/13 Oct 26 240.200 241.225 239.900 240.950 0.250 240.800s 04/13 Dec 26 239.725 240.450 239.225 240.300 0.400 240.175s 04/13 Feb 27 239.025 239.950 238.750 239.825 0.325 239.650s 04/13 Apr 27 238.100 239.050 237.925 238.825 0.275 238.700s 04/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 440'4 442'6 440'2 442'4 2'2 440'2 01:21A Jul 26 451'0 453'4 451'0 453'0 2'0 451'0 01:20A Sep 26 455'2 458'0 455'2 457'4 2'0 455'4 01:21A Dec 26 471'2 473'2 471'0 473'0 2'0 471'0 01:21A Mar 27 483'4 486'2 483'4 485'6 2'0 483'6 01:20A May 27 491'2 493'2 490'6 493'0 2'0 491'0 01:20A Jul 27 495'2 496'4 494'6 496'2 1'4 494'6 01:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'4 1164'6 1158'2 1162'6 0'4 1162'2 01:21A Jul 26 1175'4 1180'0 1173'2 1178'2 0'6 1177'4 01:21A Aug 26 1168'4 1172'4 1166'6 1171'2 0'4 1170'6 01:21A Sep 26 1146'6 1151'2 1146'2 1150'0 0'2 1149'6 01:21A Nov 26 1147'6 1151'4 1146'4 1150'4 0'6 1149'6 01:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.650 90.700 90.425 90.475 -0.225 90.500s 04/13 May 26 95.500 95.500 94.400 94.750 -0.675 94.850s 04/13 Jun 26 103.775 103.800 102.675 102.975 - 0.600 103.125s 04/13 Jul 26 106.650 106.650 105.650 106.025 - 0.500 106.075s 04/13 Aug 26 106.450 106.525 105.575 105.925 - 0.500 105.950s 04/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 84% Dew Pt: 49oF Barom: 28.33 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:55 Sunset: 8:12 As reported at Husker Harvest, NE at 1:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 78°F Low: 50°F Precip: 34% High: 73°F Low: 46°F Precip: 25% High: 83°F Low: 44°F Precip: 0% High: 67°F Low: 41°F Precip: 55% High: 52°F Low: 28°F Precip: 56%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms in the Midwest Again on Tuesday Bryce Anderson (Bio) – DTN Meteorologist Strong-to-severe thunderstorms for the Upper Midwest. Another low-pressure system moves from the Plains through the Midwest Tuesday. » More DTN Weather Commentary Posted at 12:11PM Mon Apr 13, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 04/13 15:45
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/13 15:28
	CME Feeder Cattle Index 04/13
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/13 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Focus on Innovation Over Regulation
	Glufosinate Fails in IL, MN Waterhemp
	Bayer SCOTUS Case: AGs Back State Law
	View From the Range

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/13 07:19
	DTN Midday Grain Comments 04/13 10:53
	DTN Closing Grain Comments 04/13 14:04
	DTN Cattle Close/Trends 04/13 15:45
	DTN Early Word Livestock Comments 04/13 06:20
	DTN Midday Livestock Comments 04/13 11:50
	DTN Closing Livestock Comment 04/13 15:28
	DTN Chart Technical Points 04/13 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1894 the USDA published milestone document in soil conservation: Farmer's Bulletin No. 20, Washed Soils: How to Prevent and Reclaim Them
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.