Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.750 366.200 362.550 364.675 0.375 364.300 12:23P Apr 26 360.675 363.425 359.400 361.750 0.400 361.350 12:23P May 26 357.250 359.975 355.750 358.150 0.175 357.975 12:23P Aug 26 356.750 359.700 355.600 357.850 0.225 357.625 12:23P Sep 26 355.025 357.450 353.700 356.000 0.400 355.600 12:23P Oct 26 353.125 355.000 351.525 353.925 0.775 353.150 12:23P Nov 26 349.925 351.600 348.800 350.075 0.300 349.775 12:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.250 0.275 244.975 12:23P Apr 26 239.175 240.050 238.250 238.800 - 0.450 239.250 12:23P Jun 26 235.325 236.100 234.200 235.175 - 0.275 235.450 12:23P Aug 26 233.175 233.875 232.000 233.175 - 0.175 233.350 12:23P Oct 26 232.200 233.025 231.025 232.350 0.025 232.325 12:23P Dec 26 232.500 233.375 231.350 232.700 0.125 232.575 12:23P Feb 27 232.400 233.250 231.250 232.650 0.250 232.400 12:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'6 426'0 426'4 -1'0 427'4 12:23P May 26 440'0 441'0 437'2 437'6 -2'4 440'2 12:23P Jul 26 448'2 449'2 446'0 446'4 -2'2 448'6 12:23P Sep 26 449'4 450'4 447'4 448'4 -1'4 450'0 12:23P Dec 26 463'4 465'0 462'2 463'2 -1'2 464'4 12:23P Mar 27 475'6 476'6 474'4 475'4 -0'4 476'0 12:23P May 27 482'0 483'0 480'6 482'6 0'4 482'2 12:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1139'2 5'0 1134'2 12:23P May 26 1150'0 1157'6 1143'4 1155'4 5'6 1149'6 12:23P Jul 26 1163'4 1170'4 1157'4 1168'2 4'6 1163'4 12:23P Aug 26 1155'0 1160'2 1149'2 1158'6 4'4 1154'2 12:23P Sep 26 1121'4 1125'2 1116'4 1123'4 3'0 1120'4 12:23P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.575 1.875 93.700 12:23P May 26 99.500 100.575 99.425 100.575 1.925 98.650 12:23P Jun 26 108.875 110.150 108.625 109.900 1.575 108.325 12:23P Jul 26 110.750 111.900 110.600 111.775 1.425 110.350 12:23P Aug 26 109.700 110.675 109.550 110.600 1.300 109.300 12:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 51oF Feels Like: 51oF Humid: 50% Dew Pt: 33oF Barom: 28.28 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 7:14 Sunset: 6:19 As reported at Husker Harvest, NE at 12:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 61°F Low: 30°F Precip: 0% High: 60°F Low: 29°F Precip: 67% High: 62°F Low: 28°F Precip: 0% High: 69°F Low: 35°F Precip: 0% High: 46°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern Clipper Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Tue Feb 24, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 02/24 11:40
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/23 15:40
	CME Feeder Cattle Index 02/23
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/24 11:15
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/24 05:49
	DTN Midday Grain Comments 02/24 10:46
	DTN Closing Grain Comments 02/23 14:00
	DTN Cattle Prices/Trends 02/24 11:40
	DTN Early Word Livestock Comments 02/24 06:15
	DTN Midday Livestock Comments 02/24 11:38
	DTN Closing Livestock Comment 02/23 15:40
	DTN Chart Technical Points 02/23 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1906 the Food and Drug Act was established
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.