Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
366.025
368.950
365.000
366.800
366.800
10:55A
May 26
356.800
360.850
354.050
357.650
- 0.775
358.425
10:55A
Aug 26
357.000
361.000
354.650
358.025
- 0.850
358.875
10:55A
Sep 26
354.400
358.425
352.575
355.775
- 0.650
356.425
10:55A
Oct 26
352.325
355.775
349.975
353.000
- 0.800
353.800
10:55A
Nov 26
349.000
352.900
347.000
350.325
- 0.700
351.025
10:55A
Jan 27
341.225
345.925
341.225
344.275
- 0.600
344.875
10:55A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
245.975
247.700
245.150
246.575
- 0.275
246.850
10:55A
Jun 26
242.000
243.950
240.925
242.450
- 0.625
243.075
10:55A
Aug 26
238.050
240.250
237.000
238.925
- 0.250
239.175
10:55A
Oct 26
234.000
235.850
232.900
234.600
- 0.450
235.050
10:55A
Dec 26
233.250
235.400
232.475
234.175
- 0.475
234.650
10:55A
Feb 27
233.175
235.150
232.600
234.000
- 0.400
234.400
10:55A
Apr 27
232.075
234.150
231.700
233.175
- 0.325
233.500
10:55A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
453'4
456'2
452'4
455'4
1'2
454'2
10:56A
Jul 26
462'0
465'2
461'0
464'2
1'4
462'6
10:56A
Sep 26
466'2
469'6
465'6
468'6
1'6
467'0
10:55A
Dec 26
481'4
485'0
481'0
484'0
1'6
482'2
10:56A
Mar 27
494'6
498'0
494'0
497'2
1'4
495'6
10:55A
May 27
501'6
505'2
501'4
504'6
1'4
503'2
10:55A
Jul 27
505'0
509'0
504'6
508'4
2'2
506'2
10:55A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1165'0
1168'4
1159'0
1160'4
-4'0
1164'4
10:56A
Jul 26
1180'2
1183'6
1174'0
1175'2
-4'2
1179'4
10:56A
Aug 26
1173'4
1177'0
1167'6
1169'2
-4'0
1173'2
10:55A
Sep 26
1151'2
1155'2
1147'4
1149'2
-2'4
1151'6
10:55A
Nov 26
1157'0
1160'0
1152'4
1155'2
-0'6
1156'0
10:56A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
95.000
95.000
94.300
94.650
-0.400
95.050
10:55A
Jun 26
102.625
103.075
102.000
102.550
- 0.075
102.625
10:55A
Jul 26
105.575
106.400
105.250
105.575
- 0.125
105.700
10:55A
Aug 26
106.075
107.000
105.850
106.100
- 0.025
106.125
10:55A
Oct 26
91.225
91.975
90.925
91.200
0.025
91.175
10:55A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
69
o
F
Feels Like:
68
o
F
Humid:
36
%
Dew Pt:
41
o
F
Barom:
28.23
Wind Dir:
WNW
Cond:
N/A
Wind Spd:
13 mph
Sunrise:
6:42
Sunset:
8:22
As reported at Husker Harvest, NE at 10:00 AM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Thursday
Friday
Saturday
Sunday
Monday
High:
76
°F
Low:
54
°F
Precip:
0
%
High:
69
°F
Low:
38
°F
Precip:
20
%
High:
54
°F
Low:
41
°F
Precip:
80
%
High:
63
°F
Low:
44
°F
Precip:
75
%
High:
57
°F
Low:
42
°F
Precip:
75
%
View complete Local Weather
DTN Weather Summary
Major Storm Strengthening in Canadian Prairies Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:37AM Thu Apr 23, 2026 CDT
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
DTN Livestock News
DTN Cattle Prices/Trends 04/23 10:45
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
CME Feeder Cattle Index 04/22
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/23 10:50
Family Business Matters 03/03 11:40
DTN Ag Headline News
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Waste Could Limit Synthetic Fertilizers
Rollins Seeks Boost in CCC Funds
Aid Available for Nebraska Wildfire Victims
CFTC Chair Defends Prediction Markets
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/23 05:46
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/22 13:49
DTN Cattle Prices/Trends 04/23 10:45
DTN Early Word Livestock Comments 04/23 06:10
DTN Midday Livestock Comments 04/22 11:36
DTN Closing Livestock Comment 04/22 15:10
DTN Chart Technical Points 04/22 16:30
National Lean Hog Values 09/01
Did You Know?
In 1933 the Soil Erosion Service was established; later known as Soil Conservation Service, and today as Natural Resources Conservation Service
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.