Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
369.000
369.800
367.075
367.650
0.250
367.575
s
01:05P
Aug 26
363.650
364.550
357.100
358.225
- 2.925
358.000
s
02:38P
Sep 26
360.175
361.575
354.550
355.525
- 2.750
355.225
s
02:32P
Oct 26
357.400
358.150
351.275
352.225
- 2.750
351.825
s
01:05P
Nov 26
353.800
354.600
347.650
348.625
- 2.750
348.275
s
01:05P
Jan 27
347.225
348.375
341.225
342.275
- 2.525
341.950
s
02:57P
Mar 27
342.950
343.025
337.050
337.925
- 2.100
337.550
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
254.625
255.225
251.800
252.350
- 0.725
252.075
s
02:40P
Aug 26
248.125
249.025
245.850
246.400
- 0.325
246.150
s
01:05P
Oct 26
240.000
240.625
237.875
238.325
- 0.525
238.075
s
02:30P
Dec 26
239.025
239.775
237.025
237.400
- 0.525
237.250
s
01:05P
Feb 27
238.550
239.400
236.625
237.075
- 0.550
236.975
s
01:05P
Apr 27
237.675
238.500
235.875
236.325
- 0.575
236.100
s
01:05P
Jun 27
231.225
231.975
229.625
229.825
- 0.575
229.650
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
456'0
0'0
451'4
01:20P
Jul 26
468'2
470'6
468'2
468'6
1'2
467'4
07:13P
Sep 26
474'6
477'2
474'6
475'2
1'0
474'2
07:13P
Dec 26
491'4
494'2
491'4
492'0
0'6
491'2
07:13P
Mar 27
505'0
507'2
505'0
505'6
1'0
504'6
07:13P
May 27
512'0
513'6
512'0
512'6
1'0
511'6
07:13P
Jul 27
516'4
516'4
516'4
516'4
1'2
515'2
07:13P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
1182'0
0'0
1174'4
01:20P
Jul 26
1193'6
1201'0
1192'6
1198'6
6'2
1192'4
07:13P
Aug 26
1191'0
1198'0
1190'2
1195'4
5'6
1189'6
07:13P
Sep 26
1176'4
1183'0
1176'4
1180'6
5'4
1175'2
07:13P
Nov 26
1184'0
1191'2
1184'0
1189'0
5'4
1183'4
07:13P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 26
90.850
90.900
90.375
90.375
-0.450
90.450
s
01:05P
Jun 26
100.600
100.650
99.325
99.650
- 1.350
99.525
s
01:05P
Jul 26
105.575
105.600
104.475
104.775
- 1.325
104.550
s
01:05P
Aug 26
106.300
106.325
105.325
105.700
- 1.050
105.475
s
01:05P
Oct 26
92.000
92.150
91.525
92.025
-0.375
91.875
s
02:34P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
83
o
F
Feels Like:
83
o
F
Humid:
40
%
Dew Pt:
57
o
F
Barom:
28.29
Wind Dir:
S
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:16
Sunset:
8:44
As reported at Husker Harvest, NE at 7:00 PM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Friday
Saturday
Sunday
Monday
Tuesday
High:
92
°F
Low:
54
°F
Precip:
0
%
High:
85
°F
Low:
58
°F
Precip:
50
%
High:
91
°F
Low:
62
°F
Precip:
50
%
High:
72
°F
Low:
51
°F
Precip:
80
%
High:
66
°F
Low:
45
°F
Precip:
58
%
View complete Local Weather
DTN Weather Summary
Front Stalling in Western and Central Corn Belt Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:19PM Thu May 14, 2026 CDT
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
DTN Livestock News
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
CME Feeder Cattle Index 05/08
Weekly Beef Export Sales 05/14 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/14 15:00
Family Business Matters 03/03 11:40
DTN Ag Headline News
Hard Winter Wheat Tour Final Results
Court Strikes Down Malathion Opinion
View From the Cab
Winter Wheat Tour Day 2 Yields 39.3 BPA
Year-Round E15 Bill Passes House
Winter Wheat Tour Day 1 Yields 38.3 BPA
Rural Resilience - 2
DTN Retail Fertilizer Trends
How Does Congress Deal With Fertilizer?
DTN Market News
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
DTN Early Word Grains 05/14 05:51
DTN Midday Grain Comments 05/14 10:49
DTN Closing Grain Comments 05/14 13:49
DTN Cattle Close/Trends 05/14 15:35
DTN Early Word Livestock Comments 05/14 06:11
DTN Midday Livestock Comments 05/14 11:49
DTN Closing Livestock Comment 05/14 15:29
DTN Chart Technical Points 05/14 16:30
National Lean Hog Values 09/01
Did You Know?
In 1850 the total United States population was 23,191,786
Farm population was 11,680,000 (estimated)
Farmers made up 64% of the labor force
Number of farms: 1,449,000
Average farm size (acres): 203
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.