Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 347.600 345.675 347.050 0.950 346.100 09:47A Nov 26 347.300 348.350 345.875 347.700 0.775 346.925 09:47A Jan 27 343.900 345.300 342.775 345.075 1.075 344.000 09:47A Mar 27 340.525 341.700 339.275 341.450 0.950 340.500 09:47A Apr 27 339.775 340.350 338.425 340.350 0.900 339.450 09:47A May 27 337.500 338.300 336.475 338.300 0.925 337.375 09:47A Aug 27 337.575 338.550 336.825 338.550 0.850 337.700 09:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.000 228.700 230.000 0.250 229.750 09:47A Dec 26 230.925 231.050 229.550 231.025 - 0.100 231.125 09:47A Feb 27 233.250 233.400 232.125 233.375 - 0.075 233.450 09:47A Apr 27 234.800 235.025 233.775 235.025 0.150 234.875 09:47A Jun 27 228.750 229.300 228.000 229.275 0.100 229.175 09:47A Aug 27 224.800 225.350 224.150 225.200 0.075 225.125 09:47A Oct 27 222.775 223.300 222.125 223.125 0.075 223.050 09:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 456'4 457'4 -3'0 460'4 09:47A Mar 27 474'2 476'0 470'6 471'6 -2'4 474'2 09:47A May 27 482'4 484'0 479'2 480'2 -2'2 482'4 09:47A Jul 27 489'2 490'4 485'6 486'6 -2'4 489'2 09:47A Sep 27 484'6 486'2 482'2 483'2 -2'0 485'2 09:47A Dec 27 497'2 499'2 495'4 496'6 -1'2 498'0 09:47A Mar 28 512'0 512'2 509'4 510'2 -1'4 511'6 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1260'4 7'4 1253'0 09:47A Jan 27 1264'6 1275'4 1263'4 1272'0 7'2 1264'6 09:47A Mar 27 1270'2 1282'2 1270'2 1279'4 8'0 1271'4 09:47A May 27 1278'4 1290'0 1278'2 1287'2 8'4 1278'6 09:47A Jul 27 1283'4 1295'4 1283'4 1292'6 8'6 1284'0 09:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 65.675 65.875 65.075 65.250 -0.300 65.550 09:47A Feb 27 67.550 67.875 67.250 67.475 0.050 67.425 09:47A Apr 27 72.475 72.725 72.150 72.325 -0.125 72.450 09:47A May 27 78.375 78.375 78.250 78.250 -0.300 78.350s 09:47A Jun 27 87.500 87.550 87.025 87.150 -0.100 87.250 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 61oF Feels Like: 61oF Humid: 77% Dew Pt: 54oF Barom: 28.64 Wind Dir: SSE Cond: N/A Wind Spd: 14 mph Sunrise: 7:54 Sunset: 6:42 As reported at Husker Harvest, NE at 9:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 60°F Precip: 0% High: 66°F Low: 47°F Precip: 74% High: 61°F Low: 42°F Precip: 80% High: 54°F Low: 45°F Precip: 80% High: 58°F Low: 39°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/22 16:30
	National Lean Hog Values

	Did You Know?
	In 1900 the total United States population was 75,994,266 Farm population was 29,414,000 (estimated) Farmers made up 38% of the labor force Number of farms: 5,740,000 Average farm size (acres): 147
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.