Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
366.600
366.625
357.750
360.825
- 5.475
366.300
11:46A
Apr 26
364.025
364.100
354.825
357.900
- 6.125
364.025
11:46A
May 26
360.550
360.650
351.675
354.550
- 6.100
360.650
11:46A
Aug 26
360.500
360.500
351.775
354.775
- 5.650
360.425
11:46A
Sep 26
357.800
357.800
349.900
352.700
- 5.550
358.250
11:46A
Oct 26
355.850
356.350
347.800
350.025
- 5.525
355.550
11:46A
Nov 26
351.000
351.000
344.625
346.850
- 5.275
352.125
11:46A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
246.025
246.500
244.500
246.125
0.125
246.000
11:46A
Apr 26
240.000
240.025
235.550
236.650
- 3.625
240.275
11:46A
Jun 26
236.500
236.525
232.025
233.100
- 3.600
236.700
11:46A
Aug 26
234.500
234.500
230.150
231.250
- 3.350
234.600
11:46A
Oct 26
233.550
233.650
229.450
230.625
- 3.150
233.775
11:46A
Dec 26
233.875
233.900
229.875
231.200
- 2.875
234.075
11:46A
Feb 27
233.550
233.650
230.150
231.150
- 2.750
233.900
11:46A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
430'0
433'4
428'4
429'0
-1'4
430'4
11:46A
May 26
441'0
445'6
440'6
441'4
-0'4
442'0
11:46A
Jul 26
449'4
453'4
448'6
449'6
-0'4
450'2
11:46A
Sep 26
451'2
454'6
450'6
451'2
-1'0
452'2
11:46A
Dec 26
466'2
469'0
465'4
466'0
-1'0
467'0
11:46A
Mar 27
478'0
480'4
477'4
477'6
-1'0
478'6
11:46A
May 27
485'0
486'6
484'0
484'4
-0'6
485'2
11:46A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1147'6
1156'0
1129'2
1142'4
-5'6
1148'2
11:46A
May 26
1164'4
1172'6
1145'6
1158'4
-6'4
1165'0
11:46A
Jul 26
1176'2
1185'0
1159'0
1171'4
-6'0
1177'4
11:46A
Aug 26
1166'6
1173'6
1151'0
1162'4
-5'0
1167'4
11:46A
Sep 26
1128'4
1135'4
1117'4
1127'0
-3'2
1130'2
11:46A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
96.200
96.650
95.775
95.875
-0.325
96.200
11:46A
May 26
100.575
101.000
100.250
100.450
- 0.250
100.700
11:46A
Jun 26
110.175
110.650
109.800
109.975
- 0.200
110.175
11:46A
Jul 26
111.800
112.475
111.800
112.050
112.050
11:46A
Aug 26
111.000
111.225
110.800
110.925
0.050
110.875
11:46A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
53
o
F
Feels Like:
53
o
F
Humid:
45
%
Dew Pt:
32
o
F
Barom:
28.52
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:12
Sunset:
6:21
As reported at Husker Harvest, NE at 11:00 AM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Thursday
Friday
Saturday
Sunday
Monday
High:
62
°F
Low:
23
°F
Precip:
0
%
High:
67
°F
Low:
35
°F
Precip:
0
%
High:
54
°F
Low:
28
°F
Precip:
0
%
High:
34
°F
Low:
17
°F
Precip:
76
%
High:
42
°F
Low:
18
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Southeastern Rain Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:37AM Thu Feb 26, 2026 CST
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
DTN Livestock News
DTN Cattle Prices/Trends 02/26 11:20
DTN Early Word Livestock Comments 02/26 06:11
DTN Midday Livestock Comments 02/26 11:39
DTN Closing Livestock Comment 02/25 15:25
CME Feeder Cattle Index 02/25
Weekly Beef Export Sales 02/26 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/26 11:00
Family Business Matters 01/27 15:25
DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Bridge Payments Help, But Pain Persists
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/26 05:46
DTN Midday Grain Comments 02/26 10:50
DTN Closing Grain Comments 02/25 13:46
DTN Cattle Prices/Trends 02/26 11:20
DTN Early Word Livestock Comments 02/26 06:11
DTN Midday Livestock Comments 02/26 11:39
DTN Closing Livestock Comment 02/25 15:25
DTN Chart Technical Points 02/25 16:30
National Lean Hog Values 09/01
Did You Know?
In 1946 the USDA developed a technique to produce high-quality frozen orange juice concentrate
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.