Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 338.025 5.450 332.575 12:39P Oct 26 328.200 333.900 327.850 332.775 5.225 327.550 12:39P Nov 26 323.450 329.350 323.075 328.525 5.750 322.775 12:39P Jan 27 316.500 321.525 316.175 320.850 4.925 315.925 12:39P Mar 27 313.525 317.725 312.800 317.600 4.825 312.775 12:39P Apr 27 313.525 317.325 313.325 317.325 4.300 313.025 12:39P May 27 312.900 315.075 312.175 315.000 2.675 312.325 12:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 220.000 2.175 217.825 12:39P Dec 26 220.300 223.075 219.975 222.675 3.075 219.600 12:39P Feb 27 221.925 224.675 221.600 224.350 3.200 221.150 12:39P Apr 27 223.450 226.075 223.100 225.750 3.000 222.750 12:39P Jun 27 217.375 220.200 217.300 219.800 2.775 217.025 12:39P Aug 27 214.025 216.750 213.825 216.250 2.600 213.650 12:39P Oct 27 212.750 215.325 212.750 214.925 2.425 212.500 12:39P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 512'0 -2'0 514'0 12:39P Dec 26 533'2 544'6 523'2 526'6 -7'0 533'6 12:39P Mar 27 548'2 560'0 538'2 542'4 -6'6 549'2 12:39P May 27 556'2 566'4 545'4 549'4 -7'4 557'0 12:39P Jul 27 558'6 569'4 549'2 552'6 -7'2 560'0 12:39P Sep 27 532'4 538'2 523'0 526'2 -7'2 533'4 12:39P Dec 27 534'4 540'0 525'4 529'4 -6'6 536'2 12:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -20'0 1316'0 12:39P Nov 26 1330'0 1335'2 1293'2 1294'2 -38'0 1332'2 12:39P Jan 27 1345'0 1350'2 1308'6 1309'4 -37'6 1347'2 12:39P Mar 27 1350'2 1355'2 1315'4 1315'4 -37'2 1352'6 12:39P May 27 1354'0 1359'4 1321'2 1321'2 -36'0 1357'2 12:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.700 81.750 -1.400 83.150 12:39P Dec 26 74.175 74.375 72.700 72.800 -1.550 74.350 12:39P Feb 27 76.600 76.825 75.250 75.325 -1.500 76.825 12:39P Apr 27 82.150 82.150 80.825 80.875 -1.325 82.200 12:39P May 27 86.250 86.250 85.050 85.050 -1.200 86.250 12:39P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 81oF Feels Like: 86oF Humid: 73% Dew Pt: 72oF Barom: 28.51 Wind Dir: S Cond: N/A Wind Spd: 15 mph Sunrise: 7:11 Sunset: 7:50 As reported at Husker Harvest, NE at 12:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 87°F Low: 67°F Precip: 41% High: 71°F Low: 61°F Precip: 38% High: 68°F Low: 57°F Precip: 72% High: 85°F Low: 59°F Precip: 72% High: 68°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 09/11 12:01
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/10 15:30
	CME Feeder Cattle Index 09/10
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 11:43
	DTN Hog Prices/Trends 09/11 12:43
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	DTN Retail Fertilizer Trends
	IRS Issues Long-Awaited 45Z Guidance
	Inside the Rancher White House Meeting
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/10 13:54
	DTN Cattle Prices/Trends 09/11 12:01
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/10 15:30
	DTN Chart Technical Points 09/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1869 the first transcontinental railroad was completed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.