Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.525 345.725 346.300 - 3.825 346.350s 08/12 Sep 26 345.500 345.500 338.600 339.350 - 5.900 339.350s 08/12 Oct 26 336.600 336.600 329.575 330.400 - 6.300 330.400s 08/12 Nov 26 328.425 328.950 322.250 322.950 - 6.350 322.875s 08/12 Jan 27 320.000 320.000 314.225 315.100 - 5.600 315.000s 08/12 Mar 27 315.475 315.475 310.425 311.225 - 5.075 311.150s 08/12 Apr 27 314.075 314.075 310.325 310.800 - 4.400 310.950s 08/12 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 Dec 26 225.550 225.700 222.225 222.875 - 2.900 222.800s 08/12 Feb 27 226.025 226.025 222.525 223.275 - 2.975 223.150s 08/12 Apr 27 226.225 226.300 222.900 223.725 - 2.675 223.625s 08/12 Jun 27 218.500 218.600 215.400 216.450 - 2.350 216.400s 08/12 Aug 27 213.775 213.775 211.250 212.050 - 2.100 212.050s 08/12 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 453'4 454'4 -2'4 457'0 01:05A Dec 26 480'4 481'0 477'0 478'0 -2'6 480'6 01:05A Mar 27 495'6 496'4 492'6 493'6 -2'6 496'4 01:05A May 27 503'6 504'4 501'0 501'6 -2'6 504'4 01:05A Jul 27 507'0 508'2 505'0 505'6 -3'0 508'6 01:05A Sep 27 491'0 491'0 488'2 488'4 -3'4 492'0 01:05A Dec 27 497'6 497'6 494'2 494'6 -3'2 498'0 01:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 01:05A Sep 26 1165'0 1170'4 1162'6 1166'0 0'6 1165'2 01:05A Nov 26 1183'0 1188'0 1180'2 1183'2 0'0 1183'2 01:05A Jan 27 1199'0 1203'2 1196'0 1199'0 0'0 1199'0 01:05A Mar 27 1207'6 1211'4 1204'6 1207'2 -0'2 1207'4 01:05A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 08/12 Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 08/12 Dec 26 73.975 75.275 73.875 74.625 0.575 74.700s 08/12 Feb 27 77.275 78.350 77.100 77.900 0.675 77.950s 08/12 Apr 27 82.400 83.350 82.275 83.125 0.800 83.150s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 76oF Feels Like: 78oF Humid: 93% Dew Pt: 74oF Barom: 28.42 Wind Dir: ENE Cond: N/A Wind Spd: 6 mph Sunrise: 6:42 Sunset: 8:35 As reported at Husker Harvest, NE at 12:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 84°F Low: 69°F Precip: 40% High: 83°F Low: 69°F Precip: 40% High: 88°F Low: 68°F Precip: 56% High: 77°F Low: 65°F Precip: 68% High: 79°F Low: 61°F Precip: 38%
	View complete Local Weather
	DTN Weather Summary
	More Storms Again for Corn Belt Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:25PM Wed Aug 12, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	CME Feeder Cattle Index 08/11
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/12 15:25
	DTN Hog Close/Trends 08/12 15:09
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners
	2026 Digital Yield Tour - South Dakota
	2026 Digital Yield Tour - North Dakota
	2026 Digital Yield Tour - Iowa
	2026 Digital Yield Tour - Minnesota
	USDA Weekly Crop Progress Report
	2026 Digital Yield Tour - Illinois

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/12 05:55
	DTN Midday Grain Comments 08/12 10:47
	DTN Closing Grain Comments 08/12 14:31
	DTN Cattle Close/Trends 08/12 16:13
	DTN Early Word Livestock Comments 08/12 06:15
	DTN Midday Livestock Comments 08/12 11:46
	DTN Closing Livestock Comment 08/12 16:02
	DTN Chart Technical Points 08/12 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1917 U.S. grade standards for potatoes were issued, representing the first official grade standard for a fruit or vegetable issued by the USDA
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.