Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 335.750 336.975 333.525 333.600 - 1.150 334.750 12:51P Sep 26 330.650 331.350 322.975 324.225 - 4.800 329.025 12:51P Oct 26 325.000 325.750 317.425 318.225 - 5.425 323.650 12:51P Nov 26 317.450 318.175 310.375 310.675 - 5.575 316.250 12:52P Jan 27 308.525 309.425 302.200 302.525 - 5.150 307.675 12:52P Mar 27 305.100 305.275 299.100 299.500 - 4.675 304.175 12:52P Apr 27 305.000 305.325 299.600 300.100 - 4.325 304.425 12:51P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.500 - 2.550 223.050 12:51P Oct 26 218.950 219.500 213.775 213.825 - 4.100 217.925 12:51P Dec 26 219.600 220.300 214.450 214.525 - 3.975 218.500 12:51P Feb 27 220.375 221.000 215.750 215.800 - 3.525 219.325 12:52P Apr 27 221.200 221.825 217.225 217.275 - 2.925 220.200 12:52P Jun 27 214.325 215.100 210.925 211.150 - 2.500 213.650 12:52P Aug 27 210.300 211.000 207.100 207.775 - 2.025 209.800 12:51P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 491'2 7'4 483'6 12:51P Dec 26 510'2 524'2 510'2 515'6 7'2 508'4 12:51P Mar 27 525'0 538'6 524'6 530'0 6'4 523'4 12:51P May 27 531'2 545'0 531'2 536'6 6'6 530'0 12:51P Jul 27 532'6 545'0 532'4 537'6 6'2 531'4 12:51P Sep 27 507'6 515'6 507'4 511'2 4'0 507'2 12:51P Dec 27 512'0 517'2 509'6 513'0 2'6 510'2 12:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1212'6 -12'2 1225'0 12:51P Nov 26 1239'4 1239'4 1218'2 1223'4 -16'0 1239'4 12:51P Jan 27 1253'4 1254'0 1233'0 1237'4 -16'2 1253'6 12:51P Mar 27 1257'4 1258'6 1240'0 1243'6 -15'2 1259'0 12:51P May 27 1262'2 1262'4 1246'6 1250'2 -13'4 1263'6 12:51P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.025 0.150 80.875 12:51P Dec 26 71.575 71.925 70.925 71.375 -0.150 71.525 12:51P Feb 27 74.475 74.775 73.975 74.275 -0.150 74.425 12:51P Apr 27 80.025 80.150 79.475 79.750 -0.125 79.875 12:52P May 27 84.200 84.600 84.200 84.200 -0.400 84.600 12:52P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 77% Dew Pt: 67oF Barom: 28.64 Wind Dir: SE Cond: N/A Wind Spd: 8 mph Sunrise: 6:53 Sunset: 8:19 As reported at Husker Harvest, NE at 12:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 62°F Precip: 0% High: 79°F Low: 67°F Precip: 40% High: 80°F Low: 62°F Precip: 20% High: 78°F Low: 59°F Precip: 21% High: 82°F Low: 62°F Precip: 35%
	View complete Local Weather
	DTN Weather Summary
	Storms Targeting Central, Southeast US Monday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains and from Gulf to coastal Carolinas. Severe weather possible. » More DTN Weather Commentary Posted at 5:34AM Mon Aug 24, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Weekly Cash Cattle 08/24 11:49
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/21 15:17
	CME Feeder Cattle Index 08/21
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/24 11:45
	DTN Hog Prices/Trends 08/24 12:17
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	USDA Aug. 1 Cattle on Feed Report
	Trump Proposes Beef TRQ Lift
	Return of $5 Corn Boosts Ag Outlook
	Senators Target 20M Acres
	Family Business Matters

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/24 05:48
	DTN Midday Grain Comments 08/24 10:57
	DTN Closing Grain Comments 08/21 14:14
	DTN Weekly Cash Cattle 08/24 11:49
	DTN Early Word Livestock Comments 08/24 06:24
	DTN Midday Livestock Comments 08/24 11:56
	DTN Closing Livestock Comment 08/21 15:17
	DTN Chart Technical Points 08/21 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1902 the existence and function of hormones was discovered
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.