Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.400 356.225 350.225 354.525 5.175 354.625s 05/27 Sep 26 348.000 353.350 347.925 351.625 4.775 351.800s 05/27 Oct 26 344.750 350.000 344.750 348.325 4.575 348.475s 05/27 Nov 26 341.200 346.350 341.200 344.925 4.350 345.000s 05/27 Jan 27 335.975 340.025 335.975 338.525 4.100 338.625s 05/27 Mar 27 333.000 335.825 333.000 334.200 4.200 334.800s 05/27 Apr 27 331.725 334.100 331.725 333.675 3.850 332.775s 05/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.475 252.275 248.475 251.475 3.200 251.425s 05/27 Aug 26 239.500 243.875 239.425 242.475 3.350 242.500s 05/27 Oct 26 230.950 235.100 230.950 233.950 3.025 233.975s 05/27 Dec 26 230.800 234.450 230.725 233.225 2.700 233.250s 05/27 Feb 27 231.500 235.000 231.500 233.750 2.575 233.850s 05/27 Apr 27 231.250 234.425 231.250 233.350 2.325 233.400s 05/27 Jun 27 225.000 228.225 225.000 227.325 2.150 227.250s 05/27 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 452'2 455'0 451'4 455'0 2'4 452'4 02:26A Sep 26 459'6 462'4 459'0 462'2 2'4 459'6 02:25A Dec 26 477'4 480'4 476'4 480'4 3'0 477'4 02:26A Mar 27 492'0 495'0 491'4 494'6 2'4 492'2 02:25A May 27 499'4 502'0 499'2 502'0 2'2 499'6 02:25A Jul 27 504'4 506'0 503'2 505'6 2'0 503'6 02:25A Sep 27 486'6 487'6 486'6 487'6 1'2 486'4 02:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'0 1194'4 1185'0 1193'4 8'2 1185'2 02:25A Aug 26 1185'0 1194'0 1185'0 1193'0 8'2 1184'6 02:25A Sep 26 1174'4 1181'6 1174'2 1180'4 7'4 1173'0 02:25A Nov 26 1181'6 1190'2 1180'6 1189'4 8'0 1181'4 02:26A Jan 27 1194'2 1203'2 1194'2 1202'0 7'6 1194'2 02:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 96.250 97.650 96.200 97.425 1.475 97.600s 05/27 Jul 26 100.300 102.275 100.150 102.050 2.000 102.125s 05/27 Aug 26 99.350 100.950 98.900 100.775 1.800 100.850s 05/27 Oct 26 86.075 86.750 85.250 86.600 0.650 86.600s 05/27 Dec 26 78.850 79.150 77.950 79.025 0.250 78.975s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 76% Dew Pt: 58oF Barom: 28.68 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:06 Sunset: 8:56 As reported at Husker Harvest, NE at 2:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 79°F Low: 62°F Precip: 70% High: 78°F Low: 60°F Precip: 80% High: 82°F Low: 63°F Precip: 55% High: 84°F Low: 62°F Precip: 53% High: 85°F Low: 62°F Precip: 45%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Farther Up the Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Wed May 27, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	CME Feeder Cattle Index 05/26
	Cattle on Feed Report 05/22 14:37
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/27 15:15
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	Cancer Patients Fight Roundup Deal
	DTN Retail Fertilizer Trends
	Rural Resilience - 6
	Nebraska Still Critically Dry
	USDA Weekly Crop Progress Report
	Cattle Ranch Creates Ways to Grow
	View From the Cab
	Top 5 Things to Watch
	Electric Weeder Zaps Weeds

	DTN Market News
	DTN Weekly DDG Price Slightly Lower on Average
	DTN Early Word Grains 05/27 05:40
	DTN Midday Grain Comments 05/27 10:48
	DTN Closing Grain Comments 05/27 13:44
	DTN Cattle Close/Trends 05/27 15:35
	DTN Early Word Livestock Comments 05/27 06:08
	DTN Midday Livestock Comments 05/27 11:43
	DTN Closing Livestock Comment 05/27 15:11
	DTN Chart Technical Points 05/27 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.