Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 346.825 349.000 345.675 348.350 2.225 348.325s 10/23 Nov 26 347.300 348.800 345.875 348.100 1.200 348.125s 10/23 Jan 27 343.900 346.200 342.775 345.375 1.350 345.350s 10/23 Mar 27 340.525 342.900 339.275 342.050 1.475 341.975s 10/23 Apr 27 339.775 341.600 338.425 340.800 1.325 340.775s 10/23 May 27 337.500 339.325 336.475 338.600 1.125 338.500s 10/23 Aug 27 337.575 339.475 336.825 338.600 1.050 338.750s 10/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.825 230.200 228.700 229.675 0.125 229.875s 10/23 Dec 26 230.925 231.600 229.550 231.200 231.125s 10/23 Feb 27 233.250 233.700 232.125 233.450 - 0.100 233.350s 10/23 Apr 27 234.800 235.275 233.775 235.075 0.150 235.025s 10/23 Jun 27 228.750 229.575 228.000 229.450 0.275 229.450s 10/23 Aug 27 224.800 225.750 224.150 225.675 0.475 225.600s 10/23 Oct 27 222.775 223.600 222.125 223.500 0.400 223.450s 10/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 460'4 462'2 455'2 456'0 -4'4 456'0s 10/23 Mar 27 474'2 476'0 469'6 470'2 -4'0 470'2s 10/23 May 27 482'4 484'0 478'4 478'6 -3'4 479'0s 10/23 Jul 27 489'2 490'4 485'0 485'2 -3'6 485'4s 10/23 Sep 27 484'6 486'2 481'4 481'6 -3'2 482'0s 10/23 Dec 27 497'2 499'2 494'4 495'0 -3'0 495'0s 10/23 Mar 28 512'0 512'2 508'2 508'4 -3'0 508'6s 10/23 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1253'0 1264'2 1251'6 1257'4 3'4 1256'4s 10/23 Jan 27 1264'6 1275'4 1263'4 1269'4 3'6 1268'4s 10/23 Mar 27 1270'2 1282'2 1270'2 1276'4 4'4 1276'0s 10/23 May 27 1278'4 1290'0 1278'2 1284'2 5'2 1284'0s 10/23 Jul 27 1283'4 1295'4 1283'4 1289'2 5'2 1289'2s 10/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 65.675 65.875 65.075 65.575 0.025 65.575s 10/23 Feb 27 67.550 68.075 67.250 67.625 0.200 67.625s 10/23 Apr 27 72.475 72.975 72.150 72.650 0.225 72.675s 10/23 May 27 78.750 78.750 78.575 78.575 0.225 78.575s 10/23 Jun 27 87.500 87.800 87.025 87.700 0.450 87.700s 10/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 77oF Feels Like: 76oF Humid: 52% Dew Pt: 58oF Barom: 28.57 Wind Dir: SSE Cond: N/A Wind Spd: 17 mph Sunrise: 7:55 Sunset: 6:40 As reported at Husker Harvest, NE at 4:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Saturday Sunday Monday Tuesday Wednesday High: 66°F Low: 47°F Precip: 78% High: 61°F Low: 42°F Precip: 80% High: 58°F Low: 44°F Precip: 80% High: 57°F Low: 38°F Precip: 49% High: 66°F Low: 47°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Plains, Upper Midwest Continue With Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:24PM Fri Oct 23, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	CME Feeder Cattle Index 10/20
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/23 14:02
	DTN Hog Close/Trends 10/23 15:41
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Oct. 1 Cattle on Feed Report
	New Report Aims to Boost Transparency
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	USDA Funds for Fertilizer Projects
	Hollywood Voices Challenge Food System
	The Midterms and Iowa's Farm Future
	DTN Retail Fertilizer Trends
	Farm Groups on Fuel Aid

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/23 05:55
	DTN Midday Grain Comments 10/23 10:45
	DTN Closing Grain Comments 10/23 14:43
	DTN Cattle Close/Trends 10/23 15:52
	DTN Early Word Livestock Comments 10/23 06:04
	DTN Midday Livestock Comments 10/23 11:49
	DTN Closing Livestock Comment 10/23 15:24
	DTN Chart Technical Points 10/23 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.