Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 26 360.500 361.825 360.250 361.125 0.825 360.300 11:54A Chart for @GF6H Options for @GF6H
Apr 26 355.250 356.600 352.125 352.850 - 1.600 354.450 11:54A Chart for @GF6J Options for @GF6J
May 26 351.000 353.275 348.900 349.575 - 1.125 350.700 11:54A Chart for @GF6K Options for @GF6K
Aug 26 350.300 352.525 348.175 348.750 - 1.475 350.225 11:54A Chart for @GF6Q Options for @GF6Q
Sep 26 349.000 350.800 346.500 346.950 - 1.900 348.850 11:54A Chart for @GF6U Options for @GF6U
Oct 26 346.400 349.175 344.675 344.725 - 2.525 347.250 11:54A Chart for @GF6V Options for @GF6V
Nov 26 344.500 347.050 342.625 342.650 - 2.750 345.400 11:54A Chart for @GF6X Options for @GF6X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 235.575 235.975 233.600 234.000 - 1.375 235.375 11:54A Chart for @LE6J Options for @LE6J
Jun 26 234.775 235.875 232.725 233.300 - 1.300 234.600 11:54A Chart for @LE6M Options for @LE6M
Aug 26 232.100 233.400 230.450 230.975 - 1.125 232.100 11:54A Chart for @LE6Q Options for @LE6Q
Oct 26 229.750 230.750 228.425 228.875 - 0.875 229.750 11:54A Chart for @LE6V Options for @LE6V
Dec 26 230.000 230.725 228.600 228.950 - 0.875 229.825 11:54A Chart for @LE6Z Options for @LE6Z
Feb 27 229.975 230.900 228.875 229.225 - 0.775 230.000 11:54A Chart for @LE7G Options for @LE7G
Apr 27 229.300 230.350 228.325 228.675 - 0.675 229.350 11:54A Chart for @LE7J Options for @LE7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'2 466'2 458'0 466'2 3'6 462'4 11:53A Chart for @C6K Options for @C6K
Jul 26 471'0 476'2 468'2 476'0 3'4 472'4 11:53A Chart for @C6N Options for @C6N
Sep 26 473'6 478'2 471'0 478'2 3'2 475'0 11:54A Chart for @C6U Options for @C6U
Dec 26 487'2 491'6 484'6 491'6 2'6 489'0 11:53A Chart for @C6Z Options for @C6Z
Mar 27 496'4 501'6 495'0 501'6 2'6 499'0 11:54A Chart for @C7H Options for @C7H
May 27 502'2 507'2 501'2 507'2 2'4 504'6 11:54A Chart for @C7K Options for @C7K
Jul 27 504'6 510'0 503'6 510'0 2'2 507'6 11:54A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1153'4 1165'0 1151'4 1163'6 8'6 1155'0 11:53A Chart for @S6K Options for @S6K
Jul 26 1170'0 1181'0 1168'0 1179'6 8'2 1171'4 11:53A Chart for @S6N Options for @S6N
Aug 26 1165'0 1175'6 1163'6 1174'4 7'6 1166'6 11:54A Chart for @S6Q Options for @S6Q
Sep 26 1142'0 1151'2 1140'2 1150'0 6'4 1143'4 11:54A Chart for @S6U Options for @S6U
Nov 26 1141'2 1150'6 1140'6 1149'2 5'4 1143'6 11:53A Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 90.750 91.500 90.525 90.825 -0.225 91.050 11:53A Chart for @HE6J Options for @HE6J
May 26 95.150 96.200 94.650 95.350 -0.125 95.475 11:53A Chart for @HE6K Options for @HE6K
Jun 26 103.500 105.000 102.950 104.025 - 0.025 104.050 11:54A Chart for @HE6M Options for @HE6M
Jul 26 105.575 107.025 105.000 106.050 0.050 106.000 11:54A Chart for @HE6N Options for @HE6N
Aug 26 105.400 106.650 104.825 105.750 0.050 105.700 11:53A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 69oF Feels Like: 67oF
Humid: 36% Dew Pt: 41oF
Barom: 28.44 Wind Dir: WNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:28 Sunset: 7:51
As reported at Husker Harvest, NE at 11:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 89°F
Low: 48°F
Precip: 0%
High: 74°F
Low: 44°F
Precip: 0%
High: 54°F
Low: 29°F
Precip: 0%
High: 64°F
Low: 31°F
Precip: 0%
High: 80°F
Low: 42°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Showers Across the North Wednesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Wed Mar 25, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


DTN Livestock News
DTN Cattle Prices/Trends 03/25 11:20
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/24 15:58
CME Feeder Cattle Index 03/23
Cattle on Feed Report 03/20 15:48
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 03/25 10:55
Family Business Matters 03/03 11:40

DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Touts 'Product of USA' Campaign
Top 5 Things to Watch
USDA March 1 Cattle on Feed Report
Nebraska Wildfires Scorch 820K Acres
Family Returns for Wheat Harvest
Fertilizer Shock Hitting at Tough Time
DTN Retail Fertilizer Trends
National Wheat Yield Contest 2025

DTN Market News
DTN Weekly Average DDG Price Up $3 Per Ton
DTN Early Word Grains 03/25 05:47
DTN Midday Grain Comments 03/25 10:31
DTN Closing Grain Comments 03/24 13:45
DTN Cattle Prices/Trends 03/25 11:20
DTN Early Word Livestock Comments 03/25 06:17
DTN Midday Livestock Comments 03/25 11:45
DTN Closing Livestock Comment 03/24 15:58
DTN Chart Technical Points 03/24 16:30
National Lean Hog Values 09/01

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN