Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 376.500 376.500 370.825 373.075 - 0.425 373.075s 04/16 May 26 373.500 373.650 365.725 366.925 - 3.850 367.100s 04/16 Aug 26 374.625 374.800 367.150 368.350 - 3.675 368.525s 04/16 Sep 26 372.100 372.750 365.125 366.325 - 3.900 366.425s 04/16 Oct 26 369.500 370.000 362.725 363.475 - 4.025 363.675s 04/16 Nov 26 365.550 366.400 359.100 360.100 - 4.125 360.250s 04/16 Jan 27 358.575 358.575 352.500 353.225 - 4.350 353.125s 04/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.600 253.300 249.000 250.250 - 2.300 250.300s 04/16 Jun 26 251.525 251.900 246.900 247.600 - 3.450 247.625s 04/16 Aug 26 246.600 246.975 242.050 243.100 - 3.050 243.075s 04/16 Oct 26 240.800 241.350 237.275 238.400 - 2.450 238.325s 04/16 Dec 26 239.875 240.375 236.825 237.800 - 2.125 237.750s 04/16 Feb 27 239.650 239.925 236.675 237.550 - 1.975 237.500s 04/16 Apr 27 238.800 239.000 236.025 236.825 - 1.850 236.775s 04/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 450'4 447'4 449'6 1'2 448'4 01:22A Jul 26 457'4 459'4 456'4 458'2 0'4 457'6 01:22A Sep 26 461'0 462'2 460'0 461'4 0'4 461'0 01:21A Dec 26 476'0 477'4 475'4 477'0 0'2 476'6 01:22A Mar 27 489'2 490'4 489'0 490'4 0'2 490'2 01:21A May 27 497'0 498'0 497'0 498'0 0'4 497'4 01:21A Jul 27 500'4 501'6 500'4 501'6 0'4 501'2 01:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1161'0 1162'2 -1'4 1163'6 01:22A Jul 26 1179'0 1182'4 1177'6 1179'0 -1'4 1180'4 01:22A Aug 26 1173'0 1176'4 1172'6 1173'2 -1'6 1175'0 01:21A Sep 26 1150'6 1153'2 1149'0 1150'2 -1'4 1151'6 01:21A Nov 26 1154'0 1157'2 1153'0 1154'0 -2'0 1156'0 01:22A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 93.575 94.675 93.200 94.150 -0.025 94.050s 04/16 Jun 26 101.550 102.450 101.175 101.700 - 0.275 101.675s 04/16 Jul 26 104.600 105.125 104.275 104.375 - 0.625 104.350s 04/16 Aug 26 105.100 105.250 104.500 104.675 - 0.575 104.575s 04/16 Oct 26 90.250 90.650 89.950 90.125 -0.625 90.000s 04/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 67oF Feels Like: 66oF Humid: 71% Dew Pt: 57oF Barom: 28.19 Wind Dir: SE Cond: N/A Wind Spd: 12 mph Sunrise: 6:51 Sunset: 8:15 As reported at Husker Harvest, NE at 1:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 66°F Low: 40°F Precip: 0% High: 57°F Low: 28°F Precip: 0% High: 72°F Low: 30°F Precip: 0% High: 81°F Low: 38°F Precip: 0% High: 84°F Low: 49°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Sharp Cold Front Moving Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Strong cold front moving through Central U.S., with a severe weather outbreak looking very likely. Frosts in the Plains, Midwest this weekend. » More DTN Weather Commentary Posted at 12:06PM Thu Apr 16, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/16 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/16 06:32
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Close/Trends 04/16 15:40
	DTN Early Word Livestock Comments 04/16 06:12
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1874 Glidden barbed wire was patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.