Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 346.775 347.350 345.250 346.400 - 0.100 346.500 08:47A Mar 26 340.825 341.275 339.375 340.825 0.325 340.500 08:47A Apr 26 339.550 339.975 338.050 339.500 0.500 339.000 08:47A May 26 336.950 337.450 335.875 337.250 0.675 336.575 08:47A Aug 26 337.600 338.300 336.175 337.750 0.925 336.825 08:47A Sep 26 335.050 335.950 335.025 335.950 0.700 335.250 08:47A Oct 26 332.625 333.600 332.625 333.600 0.725 332.875 08:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 230.500 230.525 230.225 230.525 - 0.200 230.725 08:47A Feb 26 231.125 231.425 230.775 231.350 - 0.075 231.425 08:47A Apr 26 230.725 231.325 230.500 231.225 0.150 231.075 08:47A Jun 26 224.800 225.225 224.375 225.050 0.100 224.950 08:47A Aug 26 220.875 221.450 220.875 221.425 0.200 221.225 08:47A Oct 26 220.125 220.200 219.875 220.100 0.175 219.925 08:47A Dec 26 219.750 220.250 219.700 220.250 0.525 219.725 08:47A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 446'4 449'0 446'2 448'2 1'2 447'0 08:47A May 26 454'0 456'2 453'6 455'6 1'2 454'4 08:47A Jul 26 459'0 461'6 459'0 461'2 1'2 460'0 08:47A Sep 26 452'4 454'4 452'4 454'0 0'6 453'2 08:47A Dec 26 463'4 465'2 463'4 465'0 0'4 464'4 08:47A Mar 27 476'4 478'2 476'2 477'4 0'0 477'4 08:47A May 27 483'2 484'6 483'2 484'2 0'0 484'2 08:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1053'4 1056'4 1051'4 1056'4 3'2 1053'2 08:47A Mar 26 1065'0 1068'4 1063'4 1068'0 3'0 1065'0 08:47A May 26 1075'2 1079'2 1074'0 1078'6 3'2 1075'4 08:47A Jul 26 1086'2 1090'2 1084'6 1089'6 3'4 1086'2 08:47A Aug 26 1083'2 1087'2 1082'2 1086'6 3'4 1083'2 08:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.350 85.650 85.250 85.575 0.225 85.350 08:47A Apr 26 89.925 90.175 89.825 90.075 0.200 89.875 08:47A May 26 93.750 93.800 93.525 93.525 -0.075 93.600 08:47A Jun 26 102.375 102.575 102.325 102.500 0.150 102.350 08:47A Jul 26 103.275 103.400 103.225 103.400 0.150 103.250 08:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 33oF Feels Like: 33oF Humid: 87% Dew Pt: 29oF Barom: 28.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:56 Sunset: 5:10 As reported at Husker Harvest, NE at 8:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 56°F Low: 32°F Precip: 0% High: 59°F Low: 33°F Precip: 0% High: 51°F Low: 30°F Precip: 0% High: 66°F Low: 39°F Precip: 0% High: 57°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Continued Warmth Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:05PM Mon Dec 22, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 12/23 08:05
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	CME Feeder Cattle Index 12/18
	Cattle on Feed Report 12/19 15:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/23 08:40
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Top 10 Ag Stories of 2025: No. 7
	Weather Extremes Challenge Southeast Producers
	Clayton's Favorite Story of 2025
	Top 10 Ag Stories of 2025: No. 8
	Top 5 Things to Watch
	USDA Dec. 1 Cattle on Feed Report
	Nebraska to Use $1M Hansen-Mueller Bond
	UP-Norfolk Southern File With STB
	Global Fertilizer Outlook - 2

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/23 05:50
	DTN Midday Grain Comments 12/22 10:50
	DTN Closing Grain Comments 12/22 14:05
	DTN Cattle Prices/Trends 12/23 08:05
	DTN Early Word Livestock Comments 12/23 06:15
	DTN Midday Livestock Comments 12/22 11:50
	DTN Closing Livestock Comment 12/22 15:34
	DTN Chart Technical Points 12/22 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1924 the first planes were designed specifically for crop-dusting operations in the Mississippi Delta
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.