Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 352.100 347.975 351.650 3.600 351.650s 02:30P Sep 26 343.600 345.650 340.600 345.075 3.650 345.225s 01:05P Oct 26 333.825 335.475 329.900 335.025 2.975 334.925s 03:06P Nov 26 326.000 327.750 321.550 326.700 2.275 326.625s 01:05P Jan 27 318.125 319.525 313.300 317.900 1.875 317.900s 01:05P Mar 27 314.700 314.725 308.900 313.500 2.250 313.650s 01:05P Apr 27 313.775 313.775 308.350 313.150 2.575 313.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 229.500 231.475 0.475 231.700s 03:12P Oct 26 226.000 226.900 222.750 225.150 0.350 225.275s 01:05P Dec 26 225.400 226.075 221.600 224.150 - 0.225 224.150s 01:05P Feb 27 225.400 226.225 221.975 224.450 - 0.075 224.500s 01:05P Apr 27 225.525 226.425 222.425 224.850 0.175 224.825s 01:05P Jun 27 218.125 218.800 215.200 217.375 0.275 217.400s 01:05P Aug 27 213.450 214.150 210.750 212.850 0.375 212.800s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 438'6 0'0 439'0s 03:40P Dec 26 461'6 467'2 461'2 461'4 0'0 462'0s 03:12P Mar 27 477'2 482'4 476'6 477'0 0'2 477'6s 02:34P May 27 486'2 491'2 486'0 486'0 0'2 486'6s 01:30P Jul 27 491'6 496'0 491'2 491'2 0'0 492'0s 02:31P Sep 27 482'2 486'0 481'2 481'4 -1'0 481'6s 01:20P Dec 27 489'0 493'2 488'0 488'0 -1'6 488'4s 02:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1160'0 -0'6 1156'4s 01:30P Sep 26 1160'0 1167'4 1157'6 1158'6 -1'0 1159'0s 01:30P Nov 26 1177'6 1185'0 1175'4 1176'0 -1'4 1176'2s 03:48P Jan 27 1192'4 1199'6 1190'4 1190'6 -1'4 1191'2s 03:34P Mar 27 1199'2 1205'6 1196'6 1198'0 -1'0 1198'2s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.100 95.400 95.500s 01:05P Oct 26 81.450 82.300 81.325 82.125 0.500 82.225s 02:30P Dec 26 73.050 73.700 72.875 73.450 0.350 73.575s 01:05P Feb 27 76.850 77.200 76.600 77.000 0.150 77.125s 01:05P Apr 27 81.950 82.175 81.600 82.000 0.075 82.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 74oF Feels Like: 75oF Humid: 88% Dew Pt: 70oF Barom: 28.7 Wind Dir: NE Cond: N/A Wind Spd: 2 mph Sunrise: 6:37 Sunset: 8:41 As reported at Husker Harvest, NE at 9:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Saturday Sunday Monday Tuesday Wednesday High: 89°F Low: 62°F Precip: 20% High: 93°F Low: 69°F Precip: 0% High: 91°F Low: 70°F Precip: 40% High: 90°F Low: 68°F Precip: 38% High: 84°F Low: 65°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Damaging Storms Possible in the Upper Midwest This Afternoon Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, storms for the Upper Midwest. Heavier rain Friday night into Saturday morning for portions of the Delta. » More DTN Weather Commentary Posted at 12:27PM Fri Aug 7, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	CME Feeder Cattle Index 08/05
	Weekly Beef Export Sales 08/06 07:35
	DTN Livestock Stats at a Glance 08/07 15:05
	DTN Hog Prices/Trends 08/07 12:10
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	2026 DTN Digital Yield Tour Preview
	Beef Labeling Advances in Senate
	Committee Deadlocks Over SNAP
	MCOOL, EQIP, Limits Face Markup
	GMO Labeling Rule Must Change by 2028
	DTN Retail Fertilizer Trends
	H-2A Drivers Caught in CDL Freeze
	Rollins Presses to Reform NASS Surveys
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 08/07 05:50
	DTN Midday Grain Comments 08/07 10:41
	DTN Closing Grain Comments 08/07 13:58
	DTN Cattle Close/Trends 08/07 16:07
	DTN Early Word Livestock Comments 08/07 06:10
	DTN Midday Livestock Comments 08/07 11:38
	DTN Closing Livestock Comment 08/07 15:44
	DTN Chart Technical Points 08/07 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1954 the process for making instant potato flakes was developed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.