Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.975 371.275 366.175 371.025 0.275 370.750 10:33A May 26 365.125 369.200 363.425 368.525 0.525 368.000 10:33A Aug 26 363.750 368.150 362.700 367.775 0.925 366.850 10:33A Sep 26 360.825 366.000 360.825 365.675 0.950 364.725 10:33A Oct 26 359.475 363.125 358.150 363.000 0.925 362.075 10:33A Nov 26 355.350 360.000 355.350 359.750 0.750 359.000 10:33A Jan 27 349.450 353.000 349.450 353.000 0.725 352.275 10:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 245.175 241.950 244.775 0.725 244.050 10:33A Jun 26 242.275 245.475 241.950 245.150 0.800 244.350 10:33A Aug 26 238.525 241.675 238.275 241.375 0.700 240.675 10:33A Oct 26 234.700 237.300 234.250 237.000 0.600 236.400 10:33A Dec 26 234.400 236.600 233.850 236.250 0.525 235.725 10:33A Feb 27 234.500 236.525 233.900 236.250 0.550 235.700 10:33A Apr 27 234.450 236.075 233.625 235.875 0.575 235.300 10:32A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 451'6 452'0 -2'2 454'2 10:33A Jul 26 464'6 471'4 463'0 463'2 -1'6 465'0 10:33A Sep 26 467'2 473'2 465'4 466'2 -1'0 467'2 10:33A Dec 26 481'4 486'6 479'4 480'4 -0'6 481'2 10:33A Mar 27 491'4 496'6 490'2 491'4 -0'4 492'0 10:33A May 27 497'2 502'6 496'6 498'2 -0'4 498'6 10:33A Jul 27 500'4 505'6 500'4 501'4 -0'4 502'0 10:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1166'4 -2'0 1168'4 10:33A Jul 26 1183'0 1190'0 1179'4 1182'4 -2'0 1184'4 10:33A Aug 26 1177'6 1186'2 1175'6 1178'2 -2'2 1180'4 10:33A Sep 26 1152'6 1161'4 1151'0 1155'2 -0'6 1156'0 10:33A Nov 26 1152'6 1161'6 1150'6 1154'6 -0'6 1155'4 10:33A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.250 90.575 -0.350 90.925 10:33A May 26 96.275 96.275 95.575 96.225 -0.550 96.775 10:33A Jun 26 104.800 105.150 104.075 104.675 - 0.500 105.175 10:33A Jul 26 107.475 107.900 106.650 107.300 - 0.450 107.750 10:33A Aug 26 107.325 107.800 106.600 107.200 - 0.400 107.600 10:33A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 41oF Feels Like: 38oF Humid: 96% Dew Pt: 40oF Barom: 28.27 Wind Dir: NNW Cond: N/A Wind Spd: 3 mph Sunrise: 7:15 Sunset: 7:59 As reported at Husker Harvest, NE at 10:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 40°F Precip: 42% High: 58°F Low: 38°F Precip: 34% High: 56°F Low: 28°F Precip: 0% High: 66°F Low: 29°F Precip: 0% High: 52°F Low: 32°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Storms Moving Through US Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Thu Apr 2, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 04/02 10:35
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	CME Feeder Cattle Index 04/01
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/02 08:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Demo Exposes Deere Repair Software Gap
	USDA Launches Product of USA Label Push
	USDA Keeps Freeze on REAP Grants
	USDA Reports Review
	DTN Retail Fertilizer Trends
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 04/02 05:55
	DTN Midday Grain Comments 04/01 10:59
	DTN Closing Grain Comments 04/01 13:48
	DTN Cattle Prices/Trends 04/02 10:35
	DTN Early Word Livestock Comments 04/02 06:37
	DTN Midday Livestock Comments 04/01 11:48
	DTN Closing Livestock Comment 04/01 16:01
	DTN Chart Technical Points 04/01 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.