Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.025 356.600 352.150 354.525 0.225 354.375s 01:05P Sep 26 350.650 353.500 349.075 351.650 0.675 351.375s 02:31P Oct 26 346.825 349.675 345.575 348.000 0.825 347.725s 02:30P Nov 26 343.025 345.775 341.900 344.175 0.750 343.900s 01:05P Jan 27 337.600 339.575 336.225 337.950 0.400 337.675s 01:05P Mar 27 334.300 336.175 333.150 334.425 0.150 334.325s 01:05P Apr 27 333.700 335.300 333.325 333.500 - 0.200 333.500s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 02:36P Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 01:05P Oct 26 232.625 235.175 231.700 234.050 1.575 233.700s 01:05P Dec 26 232.175 234.125 231.050 233.100 1.175 232.825s 01:05P Feb 27 232.900 234.175 231.700 233.175 0.800 233.025s 01:05P Apr 27 232.550 233.600 231.375 232.575 0.550 232.525s 01:05P Jun 27 225.975 227.000 225.100 225.975 0.425 226.100s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'6 418'6 -0'2 419'0 10:53P Sep 26 428'2 428'6 426'2 427'4 -0'2 427'6 10:53P Dec 26 447'4 448'0 445'6 446'6 0'0 446'6 10:53P Mar 27 461'6 462'6 460'2 461'4 0'0 461'4 10:53P May 27 470'6 471'6 469'4 470'4 -0'4 471'0 10:53P Jul 27 477'4 477'6 476'0 476'6 -0'4 477'2 10:52P Sep 27 468'4 469'0 467'2 467'6 -1'2 469'0 10:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1124'2 1121'0 1124'0 1'0 1123'0 10:53P Aug 26 1128'2 1129'4 1126'4 1129'2 1'4 1127'6 10:54P Sep 26 1125'2 1128'4 1125'2 1128'4 2'4 1126'0 10:53P Nov 26 1139'0 1141'6 1138'0 1141'6 3'2 1138'4 10:53P Jan 27 1152'2 1155'6 1151'6 1155'2 3'0 1152'2 10:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 02:30P Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 01:05P Aug 26 94.250 96.000 93.975 95.450 0.725 95.425s 01:05P Oct 26 80.750 81.750 80.275 80.825 -0.175 80.825s 01:05P Dec 26 74.375 75.125 73.825 74.050 -0.600 74.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 58% Dew Pt: 56oF Barom: 28.28 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:01 Sunset: 9:05 As reported at Husker Harvest, NE at 10:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 78°F Low: 62°F Precip: 64% High: 86°F Low: 54°F Precip: 25% High: 80°F Low: 62°F Precip: 71% High: 73°F Low: 54°F Precip: 0% High: 74°F Low: 54°F Precip: 51%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Severe Storms in Midwest Thursday Bryce Anderson (Bio) – DTN Meteorologist Frontal system brings multiple rounds of severe storms to Midwest Wednesday and Thursday; all hazards possible. » More DTN Weather Commentary Posted at 12:07PM Wed Jun 10, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/10 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	USDA Reports Preview
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	View From the Cab

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/10 05:52
	DTN Midday Grain Comments 06/10 11:01
	DTN Closing Grain Comments 06/10 13:54
	DTN Cattle Close/Trends 06/10 15:30
	DTN Early Word Livestock Comments 06/10 06:05
	DTN Midday Livestock Comments 06/10 11:44
	DTN Closing Livestock Comment 06/10 15:35
	DTN Chart Technical Points 06/10 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.