Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 352.450 353.475 347.800 349.400 - 2.450 349.550s 07/21 Sep 26 346.675 348.050 343.200 344.875 - 1.275 344.975s 07/21 Oct 26 340.425 341.875 337.800 339.350 - 0.250 339.575s 07/21 Nov 26 335.150 337.000 333.225 335.150 0.625 335.225s 07/21 Jan 27 328.650 330.725 327.000 328.725 0.825 328.775s 07/21 Mar 27 325.000 327.200 323.500 325.225 1.200 325.350s 07/21 Apr 27 324.050 326.025 324.050 324.950 1.250 324.700s 07/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 07/21 Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 07/21 Dec 26 223.525 224.375 221.800 222.775 - 0.100 222.900s 07/21 Feb 27 224.425 225.300 222.900 223.750 - 0.075 223.875s 07/21 Apr 27 225.500 226.550 224.100 225.050 0.125 225.150s 07/21 Jun 27 220.000 220.475 218.350 219.350 0.250 219.375s 07/21 Aug 27 217.600 217.600 215.650 216.750 0.225 216.700s 07/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 458'6 452'0 458'4 5'6 452'6 06:52A Dec 26 475'0 482'0 474'6 482'0 6'6 475'2 06:52A Mar 27 490'2 497'4 490'2 497'4 6'4 491'0 06:52A May 27 499'4 506'2 499'0 505'6 6'0 499'6 06:52A Jul 27 504'2 510'2 503'4 510'2 6'0 504'2 06:52A Sep 27 487'2 493'4 487'2 493'2 3'6 489'4 06:52A Dec 27 494'2 499'0 494'2 499'0 3'6 495'2 06:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1227'4 1216'4 1227'4 8'0 1219'4 06:52A Sep 26 1209'6 1217'6 1206'2 1217'2 6'6 1210'4 06:52A Nov 26 1222'4 1229'4 1217'6 1229'2 6'4 1222'6 06:52A Jan 27 1236'2 1243'0 1231'6 1243'0 6'2 1236'6 06:52A Mar 27 1238'2 1244'6 1234'0 1244'6 6'0 1238'6 06:52A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 07/21 Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 07/21 Dec 26 79.125 79.825 78.850 79.275 0.175 79.250s 07/21 Feb 27 82.425 82.850 82.075 82.475 0.225 82.475s 07/21 Apr 27 86.775 87.100 86.550 86.850 0.225 86.900s 07/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 87% Dew Pt: 60oF Barom: 28.78 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:21 Sunset: 8:59 As reported at Husker Harvest, NE at 6:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 73°F Low: 62°F Precip: 76% High: 75°F Low: 60°F Precip: 80% High: 84°F Low: 63°F Precip: 80% High: 96°F Low: 66°F Precip: 0% High: 100°F Low: 71°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Cool Air Settling in Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Wed Jul 22, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	CME Feeder Cattle Index 07/21
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/21 15:06
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Spring Wheat Tour Day 1 Results
	E15 Backers Weigh Deal, Senate Clock
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	House GOP OKs $12B in Farm Aid

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/22 05:49
	DTN Midday Grain Comments 07/21 10:49
	DTN Closing Grain Comments 07/21 13:47
	DTN Cattle Close/Trends 07/21 15:55
	DTN Early Word Livestock Comments 07/22 06:13
	DTN Midday Livestock Comments 07/21 11:45
	DTN Closing Livestock Comment 07/21 15:37
	DTN Chart Technical Points 07/21 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1793 the first Merino sheep were imported to the United States
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.