Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 361.075 367.900 360.200 367.625 5.325 366.875s 06/16 Sep 26 359.250 366.175 358.125 365.875 5.750 365.275s 06/16 Oct 26 355.200 363.275 354.750 362.925 6.325 362.425s 06/16 Nov 26 351.675 359.825 351.000 359.425 6.675 359.100s 06/16 Jan 27 346.500 353.100 346.500 352.850 6.875 352.725s 06/16 Mar 27 343.025 348.850 343.025 348.850 6.875 348.650s 06/16 Apr 27 343.400 347.600 343.400 347.600 6.875 347.475s 06/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 255.525 250.625 255.375 4.675 255.300s 06/16 Aug 26 243.250 249.450 242.950 249.125 5.950 249.200s 06/16 Oct 26 236.750 242.425 236.550 242.075 5.200 242.000s 06/16 Dec 26 235.875 241.050 235.675 240.700 4.850 240.725s 06/16 Feb 27 236.175 241.200 235.850 240.675 4.525 240.650s 06/16 Apr 27 235.950 240.750 235.750 240.225 4.300 240.250s 06/16 Jun 27 229.550 234.100 229.525 233.625 3.875 233.600s 06/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 414'6 412'2 412'2 -1'4 413'6 02:10A Sep 26 422'6 423'4 421'0 421'0 -1'4 422'4 02:11A Dec 26 442'6 443'4 441'2 441'2 -1'2 442'4 02:10A Mar 27 457'0 458'0 455'6 455'6 -1'2 457'0 02:11A May 27 466'4 467'2 465'0 465'0 -1'0 466'0 02:11A Jul 27 472'6 473'4 471'6 472'2 -0'4 472'6 02:11A Sep 27 466'0 466'6 465'2 466'6 0'4 466'2 02:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'0 1128'2 1134'4 4'4 1130'0 02:10A Aug 26 1133'6 1144'4 1132'6 1138'4 4'0 1134'4 02:10A Sep 26 1131'6 1143'2 1131'6 1137'6 4'4 1133'2 02:11A Nov 26 1146'0 1156'6 1144'4 1150'6 4'2 1146'4 02:11A Jan 27 1158'6 1170'2 1158'6 1164'2 4'0 1160'2 02:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 94.750 94.850 -1.775 94.800s 06/16 Aug 26 95.625 96.575 95.000 95.075 -0.725 95.050s 06/16 Oct 26 80.225 80.850 79.850 79.850 -0.300 79.925s 06/16 Dec 26 73.575 74.125 73.300 73.450 0.025 73.575s 06/16 Feb 27 77.450 77.800 77.025 77.325 0.150 77.450s 06/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 72oF Feels Like: 72oF Humid: 74% Dew Pt: 63oF Barom: 28.09 Wind Dir: S Cond: N/A Wind Spd: 9 mph Sunrise: 6:01 Sunset: 9:08 As reported at Husker Harvest, NE at 2:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 84°F Low: 68°F Precip: 0% High: 80°F Low: 59°F Precip: 0% High: 84°F Low: 57°F Precip: 39% High: 81°F Low: 63°F Precip: 68% High: 77°F Low: 63°F Precip: 68%
	View complete Local Weather
	DTN Weather Summary
	Big Severe Weather Event for Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Three active weather systems; severe outbreak Wednesday threatens tornadoes, damaging winds, and large hail Midwest. » More DTN Weather Commentary Posted at 12:00PM Tue Jun 16, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	CME Feeder Cattle Index 06/16
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/16 15:30
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Concerns Remain Over Strait
	Rollins Visits NWS Ground Zero
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/16 05:45
	DTN Midday Grain Comments 06/16 10:51
	DTN Closing Grain Comments 06/16 13:53
	DTN Cattle Close/Trends 06/16 15:45
	DTN Early Word Livestock Comments 06/16 06:24
	DTN Midday Livestock Comments 06/16 11:45
	DTN Closing Livestock Comment 06/16 15:17
	DTN Chart Technical Points 06/16 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1933 the Farm Credit Act was established
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.