Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 323.875 330.625 323.875 328.825 6.025 328.350s 11/09 Jan 27 319.525 327.350 319.525 324.800 5.800 324.175s 11/09 Mar 27 315.750 323.075 315.750 320.775 6.350 320.200s 11/09 Apr 27 315.225 321.600 315.225 319.325 6.275 318.875s 11/09 May 27 314.000 319.950 313.850 317.700 6.025 317.250s 11/09 Aug 27 316.225 321.175 315.600 318.700 5.525 318.350s 11/09 Sep 27 312.900 319.100 312.900 316.400 5.400 316.250s 11/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 214.725 218.950 214.700 216.325 2.150 216.200s 11/09 Feb 27 218.500 222.500 218.000 220.275 2.900 220.100s 11/09 Apr 27 220.925 225.000 220.675 223.100 3.050 222.900s 11/09 Jun 27 215.625 220.150 215.625 218.475 3.050 218.325s 11/09 Aug 27 211.900 216.025 211.900 214.025 2.675 213.825s 11/09 Oct 27 209.525 213.800 209.525 211.650 2.550 211.500s 11/09 Dec 27 210.400 213.700 210.150 211.650 2.400 211.325s 11/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 439'2 442'0 438'6 441'0 1'6 439'2 12:51A Mar 27 452'0 454'2 451'4 453'2 1'0 452'2 12:51A May 27 460'6 462'4 459'4 461'6 1'0 460'6 12:51A Jul 27 468'4 470'2 468'0 469'6 1'0 468'6 12:51A Sep 27 466'2 469'0 466'2 468'4 0'6 467'6 12:51A Dec 27 482'0 484'2 482'0 483'6 0'4 483'2 12:51A Mar 28 496'6 497'2 496'4 497'0 0'2 496'6 12:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1183'4 1187'0 1181'0 1187'0 4'6 1182'2 12:51A Jan 27 1188'0 1196'4 1187'4 1194'2 6'0 1188'2 12:51A Mar 27 1195'0 1203'4 1194'6 1201'4 6'4 1195'0 12:51A May 27 1204'6 1213'0 1204'2 1211'2 6'6 1204'4 12:49A Jul 27 1211'6 1220'6 1211'6 1219'0 7'2 1211'6 12:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 53.650 56.500 53.525 55.975 2.350 55.875s 11/09 Feb 27 58.800 60.975 58.700 60.825 2.125 60.825s 11/09 Apr 27 66.500 67.900 65.550 66.800 0.325 66.825s 11/09 May 27 74.325 74.725 72.600 73.225 -0.700 73.225s 11/09 Jun 27 82.950 84.125 81.375 82.025 -0.825 82.025s 11/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 82% Dew Pt: 38oF Barom: 28.77 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:15 Sunset: 5:20 As reported at Husker Harvest, NE at 12:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 64°F Low: 36°F Precip: 0% High: 60°F Low: 40°F Precip: 0% High: 50°F Low: 33°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 50°F Low: 29°F Precip: 27%
	View complete Local Weather
	DTN Weather Summary
	Showers Moving Through Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:10PM Mon Nov 9, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 11/09 15:49
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/09 12:08
	DTN Closing Livestock Comment 11/09 15:35
	CME Feeder Cattle Index 11/09
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/09 14:33
	DTN Hog Close/Trends 11/09 15:58
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA, GAO Clash Over Reorganization
	USDA Weekly Crop Progress Report
	A Growing Congressional To-Do List
	Top 5 Things to Watch
	USDA Reports Preview
	Caution to Ag Bankers Over Ad Hoc Aid
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/09 05:47
	DTN Midday Grain Comments 11/09 10:55
	DTN Closing Grain Comments 11/09 14:51
	DTN Cattle Close/Trends 11/09 15:49
	DTN Early Word Livestock Comments 11/09 06:04
	DTN Midday Livestock Comments 11/09 12:08
	DTN Closing Livestock Comment 11/09 15:35
	DTN Chart Technical Points 11/09 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1892 the first successful gasoline engine farm tractor was built by John Froelich
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.