Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 340.850 342.750 338.625 339.700 - 0.750 339.225s 08:25A Sep 26 334.750 336.550 332.275 333.825 0.400 333.350s 08:26A Oct 26 327.025 329.325 325.100 326.775 0.975 326.325s 08:25A Nov 26 319.825 321.550 317.200 319.075 0.800 318.625s 08:17A Jan 27 311.475 313.050 308.775 310.500 0.525 310.175s 08:23A Mar 27 308.000 308.950 305.050 306.250 0.500 306.275s 08/18 Apr 27 308.500 308.500 304.325 305.925 0.400 305.975s 08:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 08:27A Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 08:27A Dec 26 219.500 221.075 218.200 219.550 0.800 219.200s 08:27A Feb 27 220.000 221.475 219.000 220.050 0.900 219.800s 08:14A Apr 27 220.850 221.825 219.550 220.425 0.800 220.300s 08:25A Jun 27 213.900 214.725 212.675 213.475 0.775 213.500s 08:00A Aug 27 210.000 210.600 208.800 209.450 0.675 209.450s 08:00A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'6 467'0 461'4 465'6 2'4 463'2 08:27A Dec 26 487'2 491'6 486'2 490'4 2'4 488'0 08:27A Mar 27 503'0 507'2 502'0 506'4 2'4 504'0 08:27A May 27 511'0 515'2 510'0 514'2 2'2 512'0 08:27A Jul 27 514'2 518'0 513'2 516'4 1'4 515'0 08:22A Sep 27 495'4 499'0 495'0 497'6 0'6 497'0 08:00A Dec 27 501'2 503'6 500'6 502'6 0'2 502'4 08:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'2 1212'6 1198'2 1210'6 10'0 1200'6 08:27A Nov 26 1215'0 1229'4 1214'0 1226'2 9'4 1216'6 08:27A Jan 27 1230'0 1243'4 1228'6 1240'6 9'2 1231'4 08:27A Mar 27 1236'2 1249'2 1235'4 1246'6 8'4 1238'2 08:27A May 27 1242'2 1255'0 1241'4 1252'4 8'0 1244'4 08:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 08:19A Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 08:01A Feb 27 75.750 75.925 73.400 73.950 -1.775 74.000s 08:24A Apr 27 81.025 81.100 78.850 79.350 -1.625 79.400s 08:12A May 27 84.600 84.600 83.250 83.650 -1.325 83.675s 08:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 70oF Feels Like: 71oF Humid: 100% Dew Pt: 70oF Barom: 28.61 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:48 Sunset: 8:26 As reported at Husker Harvest, NE at 8:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 66°F Precip: 40% High: 84°F Low: 61°F Precip: 20% High: 89°F Low: 65°F Precip: 40% High: 82°F Low: 63°F Precip: 40% High: 77°F Low: 62°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Push South Through Corn Belt Wednesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Central Plains, Midwest. Pockets of heavy rain, severe weather possible. » More DTN Weather Commentary Posted at 5:30AM Wed Aug 19, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	CME Feeder Cattle Index 08/18
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/18 15:43
	DTN Hog Prices/Trends 08/19 08:26
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Trump Delays Canadian Tariffs
	Deere Farmer Settlement Moves Forward
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/19 05:58
	DTN Midday Grain Comments 08/18 11:01
	DTN Closing Grain Comments 08/18 14:02
	DTN Cattle Close/Trends 08/18 16:41
	DTN Early Word Livestock Comments 08/19 06:06
	DTN Midday Livestock Comments 08/18 11:54
	DTN Closing Livestock Comment 08/18 15:56
	DTN Chart Technical Points 08/18 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.