|
|
| |
 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
343.800 |
345.125 |
343.200 |
343.975 |
0.250 |
343.625s |
10/16 |
|
|
|
Nov 26 |
342.500 |
343.525 |
341.375 |
342.075 |
- 0.050 |
341.900s |
10/16 |
|
|
|
Jan 27 |
338.425 |
339.500 |
337.150 |
338.600 |
0.375 |
338.275s |
10/16 |
|
|
|
Mar 27 |
334.025 |
335.500 |
332.775 |
334.625 |
0.550 |
334.350s |
10/16 |
|
|
|
Apr 27 |
333.000 |
334.500 |
331.700 |
333.525 |
0.725 |
333.325s |
10/16 |
|
|
|
May 27 |
330.825 |
332.650 |
329.600 |
331.600 |
0.875 |
331.550s |
10/16 |
|
|
|
Aug 27 |
332.025 |
333.000 |
330.250 |
332.475 |
0.650 |
332.300s |
10/16 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
226.000 |
227.800 |
226.000 |
227.525 |
1.600 |
227.550s |
10/16 |
|
|
|
Dec 26 |
227.200 |
228.750 |
227.075 |
228.450 |
1.100 |
228.350s |
10/16 |
|
|
|
Feb 27 |
229.700 |
231.150 |
229.550 |
231.075 |
1.250 |
230.875s |
10/16 |
|
|
|
Apr 27 |
230.700 |
232.400 |
230.475 |
232.275 |
1.550 |
232.225s |
10/16 |
|
|
|
Jun 27 |
225.200 |
226.950 |
225.150 |
226.750 |
1.625 |
226.825s |
10/16 |
|
|
|
Aug 27 |
221.775 |
223.525 |
221.600 |
223.200 |
1.500 |
223.275s |
10/16 |
|
|
|
Oct 27 |
219.925 |
221.900 |
219.875 |
221.625 |
1.450 |
221.700s |
10/16 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
478'0 |
481'0 |
473'0 |
474'2 |
-3'6 |
474'2s |
10/16 |
|
|
|
Mar 27 |
491'0 |
493'0 |
485'2 |
486'2 |
-4'4 |
486'4s |
10/16 |
|
|
|
May 27 |
498'0 |
499'6 |
492'4 |
493'4 |
-4'4 |
493'4s |
10/16 |
|
|
|
Jul 27 |
503'2 |
504'6 |
497'6 |
498'6 |
-4'2 |
499'2s |
10/16 |
|
|
|
Sep 27 |
497'2 |
498'2 |
492'2 |
493'4 |
-3'4 |
494'0s |
10/16 |
|
|
|
Dec 27 |
509'2 |
510'4 |
504'4 |
506'4 |
-2'4 |
506'6s |
10/16 |
|
|
|
Mar 28 |
522'4 |
522'4 |
518'2 |
519'4 |
-2'2 |
520'4s |
10/16 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1263'0 |
1265'6 |
1253'2 |
1260'4 |
-1'6 |
1261'2s |
10/16 |
|
|
|
Jan 27 |
1278'2 |
1280'6 |
1268'4 |
1275'2 |
-2'0 |
1275'6s |
10/16 |
|
|
|
Mar 27 |
1286'4 |
1289'2 |
1277'6 |
1283'2 |
-2'0 |
1284'2s |
10/16 |
|
|
|
May 27 |
1295'4 |
1297'6 |
1286'4 |
1291'2 |
-2'6 |
1292'2s |
10/16 |
|
|
|
Jul 27 |
1301'0 |
1303'4 |
1292'4 |
1297'0 |
-3'0 |
1298'0s |
10/16 |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.450 |
67.375 |
66.300 |
66.875 |
0.350 |
66.925s |
10/16 |
|
|
|
Feb 27 |
68.325 |
69.625 |
68.250 |
69.100 |
0.775 |
69.225s |
10/16 |
|
|
|
Apr 27 |
73.350 |
74.975 |
73.300 |
74.475 |
1.250 |
74.675s |
10/16 |
|
|
|
May 27 |
79.625 |
80.500 |
79.625 |
80.250 |
1.075 |
80.300s |
10/16 |
|
|
|
Jun 27 |
88.075 |
89.575 |
88.025 |
89.050 |
1.125 |
89.225s |
10/16 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.tecattle.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
