Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 370.900 371.575 367.125 368.275 - 2.275 368.150s 06/23 Sep 26 369.425 370.000 366.050 367.275 - 1.850 366.975s 06/23 Oct 26 366.500 367.150 363.875 364.950 - 1.425 364.600s 06/23 Nov 26 363.250 364.025 360.975 362.125 - 1.175 361.725s 06/23 Jan 27 357.275 357.825 355.000 355.925 - 0.950 355.725s 06/23 Mar 27 353.400 353.825 351.425 352.150 - 0.650 352.075s 06/23 Apr 27 351.875 352.100 350.650 350.650 - 0.475 350.750s 06/23 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.700 256.150 254.750 255.150 - 0.675 255.150s 06/23 Aug 26 247.100 247.550 245.475 246.050 - 1.350 246.000s 06/23 Oct 26 240.975 241.375 239.425 239.850 - 1.250 239.750s 06/23 Dec 26 239.975 240.900 238.875 239.250 - 1.125 239.100s 06/23 Feb 27 240.300 241.225 239.350 239.625 - 1.050 239.525s 06/23 Apr 27 240.475 241.150 239.350 239.575 - 1.000 239.575s 06/23 Jun 27 233.475 234.475 232.750 233.075 - 0.950 233.025s 06/23 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 411'0 409'0 410'4 0'6 409'6 05:12A Sep 26 418'2 419'2 417'0 418'6 1'0 417'6 05:12A Dec 26 438'0 439'0 436'4 438'2 1'0 437'2 05:12A Mar 27 452'2 453'2 451'2 452'6 1'0 451'6 05:12A May 27 461'0 462'0 460'0 461'4 0'6 460'6 05:12A Jul 27 467'0 468'0 466'2 467'4 0'4 467'0 05:12A Sep 27 461'2 461'6 460'6 461'2 0'2 461'0 05:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1120'2 1115'0 1119'4 2'4 1117'0 05:12A Aug 26 1124'0 1127'2 1121'6 1126'2 2'2 1124'0 05:12A Sep 26 1127'0 1130'4 1125'2 1129'4 2'2 1127'2 05:12A Nov 26 1141'0 1145'6 1140'0 1144'4 2'6 1141'6 05:12A Jan 27 1154'4 1159'6 1154'0 1158'6 2'6 1156'0 05:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.500 94.875 94.175 94.350 -0.425 94.225s 06/23 Aug 26 96.850 98.350 96.625 97.275 0.500 97.225s 06/23 Oct 26 80.950 82.125 80.775 81.225 0.350 81.200s 06/23 Dec 26 73.700 74.600 73.500 73.600 -0.075 73.600s 06/23 Feb 27 77.500 78.325 77.250 77.325 -0.125 77.350s 06/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 97% Dew Pt: 64oF Barom: 28.72 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:03 Sunset: 9:09 As reported at Husker Harvest, NE at 4:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 77°F Low: 62°F Precip: 68% High: 70°F Low: 59°F Precip: 80% High: 76°F Low: 58°F Precip: 42% High: 87°F Low: 64°F Precip: 0% High: 94°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Into Midwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Severe storms forecast Tuesday–Wednesday across the Central Plains, Delta, Southeast, and Upper Midwest. » More DTN Weather Commentary Posted at 12:05PM Tue Jun 23, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	CME Feeder Cattle Index 06/23
	Cattle on Feed Report 06/18 14:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/23 15:30
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report
	TX High Court Rejects Cattle DNA Case
	Iran Could Buy US Ag Products
	View From the Cab
	USDA June 1 Cattle on Feed Report
	Insurance and Replanting Damaged Fields
	$7.3B Roundup Deal Clears Court Hurdle
	USDA Reports Preview

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/23 05:49
	DTN Midday Grain Comments 06/23 10:49
	DTN Closing Grain Comments 06/23 13:51
	DTN Cattle Close/Trends 06/23 15:55
	DTN Early Word Livestock Comments 06/23 06:12
	DTN Midday Livestock Comments 06/23 11:43
	DTN Closing Livestock Comment 06/23 15:44
	DTN Chart Technical Points 06/23 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1947 the first U.S. case of scrapie was diagnosed in sheep
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.