|
|
| |
 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
337.550 |
344.300 |
337.550 |
343.900 |
5.825 |
343.850s |
07:00A |
|
|
|
Nov 26 |
334.875 |
342.400 |
334.600 |
341.875 |
7.075 |
341.950s |
07:00A |
|
|
|
Jan 27 |
328.425 |
336.725 |
328.050 |
336.450 |
7.925 |
336.350s |
07:00A |
|
|
|
Mar 27 |
323.975 |
332.525 |
323.975 |
332.250 |
7.950 |
332.175s |
07:00A |
|
|
|
Apr 27 |
323.850 |
331.725 |
323.850 |
331.525 |
7.675 |
331.450s |
10/09 |
|
|
|
May 27 |
322.475 |
330.000 |
322.475 |
329.650 |
7.300 |
329.700s |
10/09 |
|
|
|
Aug 27 |
324.500 |
331.225 |
324.475 |
331.000 |
6.950 |
331.075s |
10/09 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
221.775 |
225.300 |
221.700 |
224.600 |
3.100 |
224.975s |
07:00A |
|
|
|
Dec 26 |
223.525 |
227.550 |
223.300 |
227.100 |
3.500 |
227.050s |
07:00A |
|
|
|
Feb 27 |
225.850 |
229.725 |
225.575 |
229.425 |
3.625 |
229.475s |
07:00A |
|
|
|
Apr 27 |
227.275 |
230.675 |
227.100 |
230.475 |
3.300 |
230.575s |
07:00A |
|
|
|
Jun 27 |
222.200 |
225.325 |
222.125 |
225.125 |
3.050 |
225.200s |
07:00A |
|
|
|
Aug 27 |
218.975 |
221.700 |
218.800 |
221.550 |
2.675 |
221.525s |
10/09 |
|
|
|
Oct 27 |
217.375 |
219.725 |
217.125 |
219.625 |
2.150 |
219.500s |
07:00A |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
480'0 |
480'0 |
476'0 |
479'4 |
-0'2 |
479'6 |
08:01P |
|
|
|
Mar 27 |
494'4 |
494'4 |
490'2 |
493'4 |
-0'6 |
494'2 |
08:01P |
|
|
|
May 27 |
502'0 |
502'0 |
498'2 |
501'0 |
-1'0 |
502'0 |
08:01P |
|
|
|
Jul 27 |
507'2 |
507'2 |
503'6 |
506'2 |
-1'2 |
507'4 |
08:01P |
|
|
|
Sep 27 |
500'2 |
500'4 |
497'6 |
500'2 |
-0'4 |
500'6 |
08:01P |
|
|
|
Dec 27 |
512'0 |
512'2 |
509'2 |
511'6 |
0'0 |
511'6 |
08:01P |
|
|
|
Mar 28 |
525'0 |
525'0 |
525'0 |
525'0 |
-0'6 |
525'6 |
08:01P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1289'0 |
1289'2 |
1281'4 |
1281'6 |
-10'2 |
1292'0 |
08:01P |
|
|
|
Jan 27 |
1305'6 |
1306'6 |
1298'4 |
1298'6 |
-10'0 |
1308'6 |
08:01P |
|
|
|
Mar 27 |
1316'0 |
1316'0 |
1308'6 |
1309'2 |
-9'4 |
1318'6 |
08:01P |
|
|
|
May 27 |
1324'0 |
1324'0 |
1317'6 |
1318'0 |
-9'0 |
1327'0 |
08:01P |
|
|
|
Jul 27 |
1329'4 |
1329'4 |
1323'2 |
1323'6 |
-8'6 |
1332'4 |
08:01P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
75.275 |
75.350 |
74.975 |
75.150 |
-0.775 |
75.050s |
07:00A |
|
|
|
Dec 26 |
68.100 |
68.675 |
67.325 |
67.750 |
-0.775 |
67.825s |
07:00A |
|
|
|
Feb 27 |
69.425 |
69.900 |
68.800 |
69.150 |
-0.625 |
69.250s |
07:00A |
|
|
|
Apr 27 |
74.200 |
74.925 |
73.725 |
74.025 |
-0.500 |
74.175s |
07:00A |
|
|
|
May 27 |
79.675 |
80.100 |
79.400 |
79.500 |
-0.575 |
79.500s |
10/09 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1863 the first monthly crop report was published by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.tecattle.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
