Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 336.975 337.725 336.625 337.500 1.100 337.625s 09/24 Oct 26 332.625 334.575 331.575 331.850 - 1.575 331.750s 09/24 Nov 26 328.900 331.325 327.900 328.175 - 1.425 328.075s 09/24 Jan 27 320.675 324.000 320.100 321.000 - 1.025 320.650s 09/24 Mar 27 316.350 319.750 315.650 317.100 - 0.675 316.600s 09/24 Apr 27 316.150 319.300 315.625 316.825 - 0.650 316.275s 09/24 May 27 315.075 317.825 314.775 315.525 - 0.775 315.050s 09/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.000 220.800 218.950 218.950 - 1.850 219.075s 09/24 Dec 26 221.500 222.975 220.975 221.050 - 1.250 221.100s 09/24 Feb 27 222.450 224.450 222.400 222.825 - 0.775 222.875s 09/24 Apr 27 224.050 225.750 223.600 224.400 - 0.175 224.525s 09/24 Jun 27 218.200 220.425 218.175 219.250 - 0.050 219.375s 09/24 Aug 27 215.425 217.125 214.825 215.875 216.025s 09/24 Oct 27 214.000 215.675 213.825 214.700 0.175 214.675s 09/24 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 526'6 516'6 518'0 -9'4 527'4 05:39A Mar 27 540'0 540'4 530'6 531'6 -9'6 541'4 05:38A May 27 547'6 547'6 537'4 538'4 -9'6 548'2 05:38A Jul 27 550'4 551'0 541'0 542'0 -9'4 551'4 05:38A Sep 27 521'2 521'2 515'2 516'0 -6'6 522'6 05:38A Dec 27 525'6 526'0 519'6 520'4 -6'6 527'2 05:38A Mar 28 538'0 538'0 532'4 532'4 -7'0 539'4 05:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1318'2 1303'0 1304'2 -13'2 1317'4 05:39A Jan 27 1331'6 1332'2 1317'4 1319'0 -13'0 1332'0 05:39A Mar 27 1338'6 1339'6 1325'2 1326'6 -13'0 1339'6 05:38A May 27 1346'2 1346'6 1332'4 1333'6 -13'0 1346'6 05:38A Jul 27 1350'6 1351'0 1337'2 1338'4 -12'6 1351'2 05:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.750 79.875 79.025 79.500 -0.675 79.200s 09/24 Dec 26 70.350 70.475 69.225 69.650 -0.850 69.475s 09/24 Feb 27 71.875 72.025 70.700 70.950 -1.175 70.850s 09/24 Apr 27 77.025 77.325 76.075 76.350 -0.900 76.300s 09/24 May 27 81.175 81.175 80.800 80.875 -0.675 80.900s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 60oF Feels Like: 61oF Humid: 100% Dew Pt: 60oF Barom: 28.75 Wind Dir: E Cond: N/A Wind Spd: 6 mph Sunrise: 7:24 Sunset: 7:26 As reported at Husker Harvest, NE at 5:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 67°F Low: 58°F Precip: 80% High: 73°F Low: 61°F Precip: 69% High: 72°F Low: 58°F Precip: 0% High: 72°F Low: 58°F Precip: 55% High: 64°F Low: 59°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Rain Continues in Plains, Western Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Thu Sep 24, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	CME Feeder Cattle Index 09/24
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/24 15:30
	DTN Hog Close/Trends 09/24 15:45
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Hogs and Pigs Report
	Beef Imports Bring Little Price Relief
	Blueprint for Growth -- 5
	Ag Economy Remains Under Pressure
	USDA Ditches ESG in Dairy Checkoff
	DTN Retail Fertilizer Trends
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/24 05:55
	DTN Midday Grain Comments 09/24 10:45
	DTN Closing Grain Comments 09/24 13:48
	DTN Cattle Close/Trends 09/24 15:39
	DTN Early Word Livestock Comments 09/24 06:08
	DTN Midday Livestock Comments 09/24 12:06
	DTN Closing Livestock Comment 09/24 15:38
	DTN Chart Technical Points 09/24 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1842 the first grain elevator was established in Buffalo, NY
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.