Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
368.825
371.950
367.250
367.825
3.350
367.425
s
01:05P
Apr 26
365.000
368.500
361.825
363.525
2.300
362.800
s
01:05P
May 26
360.075
363.825
355.800
358.000
0.925
357.125
s
01:05P
Aug 26
359.000
362.125
354.650
356.600
0.950
355.975
s
01:05P
Sep 26
356.475
359.750
352.650
354.650
1.250
354.125
s
01:05P
Oct 26
354.675
357.000
351.500
352.625
1.600
351.900
s
01:05P
Nov 26
351.075
353.250
348.100
348.825
1.875
348.650
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
238.275
240.825
236.900
238.000
2.500
237.750
s
03:47P
Apr 26
238.500
241.000
236.475
237.650
1.650
237.250
s
01:05P
Jun 26
235.025
237.100
233.000
234.250
1.650
233.850
s
01:05P
Aug 26
233.175
235.000
231.200
232.525
1.700
232.150
s
03:45P
Oct 26
233.000
234.600
230.975
232.200
1.575
231.875
s
01:05P
Dec 26
233.050
234.875
231.400
232.600
1.600
232.275
s
01:05P
Feb 27
233.000
234.525
231.175
232.300
1.500
231.925
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
434'4
436'0
428'6
430'6
-4'6
430'2
s
03:55P
May 26
442'0
443'6
437'2
439'2
-4'2
438'6
s
03:31P
Jul 26
448'0
450'2
444'0
446'0
-4'0
445'2
s
03:22P
Sep 26
445'4
448'2
442'4
444'2
-3'4
443'4
s
03:51P
Dec 26
460'2
462'4
457'0
458'2
-3'2
457'6
s
03:34P
Mar 27
471'4
474'2
468'6
470'2
-3'2
469'4
s
03:37P
May 27
477'4
480'0
474'6
476'0
-3'2
475'4
s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1108'4
1137'6
1102'0
1114'6
3'0
1115'2
s
03:45P
May 26
1123'0
1149'6
1115'6
1128'0
2'6
1128'6
s
03:28P
Jul 26
1133'4
1159'2
1127'4
1139'0
2'2
1139'4
s
03:15P
Aug 26
1122'6
1143'4
1118'2
1127'4
1'0
1128'0
s
01:30P
Sep 26
1092'6
1105'4
1089'0
1097'2
-0'6
1096'6
s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
87.600
88.075
87.300
87.375
0.075
87.375
s
01:05P
Apr 26
98.900
99.750
97.875
97.975
-0.425
97.950
s
01:05P
May 26
102.000
102.500
101.250
101.275
- 0.225
101.275
s
01:05P
Jun 26
110.750
111.850
110.525
110.700
0.050
110.600
s
01:05P
Jul 26
111.575
112.425
111.425
111.850
0.375
111.750
s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
49
o
F
Feels Like:
45
o
F
Humid:
59
%
Dew Pt:
36
o
F
Barom:
28.86
Wind Dir:
N
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:38
Sunset:
5:57
As reported at Husker Harvest, NE at 4:00 PM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Friday
Saturday
Sunday
Monday
Tuesday
High:
50
°F
Low:
30
°F
Precip:
0
%
High:
51
°F
Low:
27
°F
Precip:
0
%
High:
64
°F
Low:
32
°F
Precip:
0
%
High:
68
°F
Low:
34
°F
Precip:
0
%
High:
46
°F
Low:
31
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Super Warm in the Plains; Bowl of Cold Air in the Northeast This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:05PM Fri Feb 6, 2026 CST
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
DTN Livestock News
DTN Cattle Close/Trends 02/06 15:35
DTN Early Word Livestock Comments 02/06 06:15
DTN Midday Livestock Comments 02/06 11:53
DTN Closing Livestock Comment 02/06 15:56
CME Feeder Cattle Index 02/05
Weekly Beef Export Sales 02/05 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/06 15:00
Family Business Matters 01/27 15:25
DTN Ag Headline News
EPA Green Lights OTT Dicamba Again
USDA Reports Preview
E15 Push Hits Critical Stage
RFK Jr. Pushes Beef Over Grains in Diet
USDA Projects Lower Net Farm Income
DTN Retail Fertilizer Trends
Farm Leaders Sound Alarm Over Ag Losses
Ag Groups Press Case on Food for Peace
DEF System Failures Under EPA Scrutiny
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/06 05:45
DTN Midday Grain Comments 02/06 10:51
DTN Closing Grain Comments 02/06 13:49
DTN Cattle Close/Trends 02/06 15:35
DTN Early Word Livestock Comments 02/06 06:15
DTN Midday Livestock Comments 02/06 11:53
DTN Closing Livestock Comment 02/06 15:56
DTN Chart Technical Points 02/06 16:30
US Direct Feeder Pigs
Did You Know?
In 1935 two farmers out of every five were tenant farmers
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.