Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.350 358.550 349.000 350.250 - 3.200 350.700s 03:22P Sep 26 351.200 355.350 346.075 347.125 - 3.375 347.450s 01:05P Oct 26 348.625 351.675 342.500 343.400 - 3.450 343.775s 01:05P Nov 26 345.050 347.800 339.025 339.800 - 3.525 340.150s 01:05P Jan 27 339.400 342.000 333.550 334.250 - 3.475 334.575s 01:05P Mar 27 335.075 338.450 331.000 331.875 - 3.375 331.900s 03:10P Apr 27 336.375 336.375 330.500 331.925 - 2.950 331.700s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 02:30P Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 01:05P Oct 26 234.175 236.150 228.925 228.975 - 4.775 229.350s 01:05P Dec 26 233.700 235.725 228.850 229.300 - 4.100 229.575s 01:05P Feb 27 234.225 235.925 229.450 230.200 - 3.600 230.400s 01:05P Apr 27 233.725 235.375 229.100 229.900 - 3.300 230.150s 01:05P Jun 27 227.275 228.375 222.925 223.775 - 3.200 223.775s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 420'4 418'2 420'2 1'4 418'6 08:40P Sep 26 427'4 429'0 427'0 429'0 1'4 427'4 08:40P Dec 26 446'2 447'6 445'4 447'2 1'2 446'0 08:40P Mar 27 460'6 462'2 460'4 462'0 1'2 460'6 08:40P May 27 469'2 470'6 469'2 470'4 1'0 469'4 08:40P Jul 27 475'0 476'6 475'0 476'0 0'6 475'2 08:40P Sep 27 470'0 470'0 469'6 469'6 0'6 469'0 08:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1113'4 1114'4 -1'2 1115'6 08:40P Aug 26 1121'6 1122'2 1119'2 1119'6 -1'4 1121'2 08:40P Sep 26 1120'2 1122'0 1119'4 1120'4 0'0 1120'4 08:40P Nov 26 1135'4 1137'0 1134'0 1134'4 -1'0 1135'4 08:40P Jan 27 1150'0 1151'2 1148'4 1149'0 -1'0 1150'0 08:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 01:05P Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 01:05P Aug 26 97.725 99.000 96.050 96.100 -1.075 96.150s 02:32P Oct 26 83.550 84.550 82.125 82.175 -1.100 82.350s 02:32P Dec 26 76.700 77.575 75.525 75.575 -0.900 75.725s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 81oF Feels Like: 85oF Humid: 74% Dew Pt: 72oF Barom: 28.47 Wind Dir: ESE Cond: N/A Wind Spd: 13 mph Sunrise: 6:01 Sunset: 9:04 As reported at Husker Harvest, NE at 8:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 91°F Low: 64°F Precip: 42% High: 90°F Low: 71°F Precip: 48% High: 80°F Low: 62°F Precip: 64% High: 86°F Low: 53°F Precip: 0% High: 83°F Low: 61°F Precip: 75%
	View complete Local Weather
	DTN Weather Summary
	Rain Moving Through Midwest, Northern Plains Storms Tuesday Bryce Anderson (Bio) – DTN Meteorologist Stalled front brings Midwest storms Monday; severe weather threatens Dakotas and Minnesota by Tuesday. » More DTN Weather Commentary Posted at 12:13PM Mon Jun 8, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/04 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/08 15:15
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	US Pasture Conditions Improving
	USDA Weekly Crop Progress Report
	USDA Reports 2 More Texas NWS Cases
	Top 5 Things to Watch
	View From the Cab
	Trump Suggests New Payments to Farmers
	Rural Resilience - 9
	CHS to Close or Sell 3 Grain Elevators
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/08 05:50
	DTN Midday Grain Comments 06/08 10:52
	DTN Closing Grain Comments 06/08 13:48
	DTN Cattle Close/Trends 06/08 16:05
	DTN Early Word Livestock Comments 06/08 06:23
	DTN Midday Livestock Comments 06/08 11:48
	DTN Closing Livestock Comment 06/08 16:32
	DTN Chart Technical Points 06/08 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.