|
|
| |
 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
343.950 |
345.975 |
343.325 |
345.775 |
1.475 |
345.900s |
10/20 |
|
|
|
Nov 26 |
343.450 |
346.775 |
342.575 |
346.175 |
2.375 |
346.300s |
10/20 |
|
|
|
Jan 27 |
339.550 |
343.350 |
338.325 |
342.625 |
2.700 |
342.625s |
10/20 |
|
|
|
Mar 27 |
335.125 |
339.650 |
334.200 |
338.800 |
3.025 |
338.750s |
10/20 |
|
|
|
Apr 27 |
333.925 |
338.425 |
333.675 |
337.675 |
2.850 |
337.675s |
10/20 |
|
|
|
May 27 |
332.250 |
336.600 |
332.200 |
335.725 |
2.550 |
335.700s |
10/20 |
|
|
|
Aug 27 |
333.300 |
337.175 |
333.300 |
336.275 |
2.325 |
336.325s |
10/20 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.350 |
229.750 |
227.200 |
229.400 |
1.950 |
229.450s |
10/20 |
|
|
|
Dec 26 |
227.925 |
230.550 |
227.625 |
230.200 |
2.150 |
230.175s |
10/20 |
|
|
|
Feb 27 |
230.825 |
233.600 |
230.475 |
233.050 |
2.175 |
233.100s |
10/20 |
|
|
|
Apr 27 |
232.425 |
234.875 |
232.100 |
234.350 |
1.875 |
234.400s |
10/20 |
|
|
|
Jun 27 |
226.525 |
228.975 |
226.400 |
228.400 |
1.450 |
228.400s |
10/20 |
|
|
|
Aug 27 |
223.025 |
225.075 |
223.000 |
224.450 |
0.975 |
224.425s |
10/20 |
|
|
|
Oct 27 |
221.600 |
223.250 |
221.525 |
222.525 |
0.725 |
222.575s |
10/20 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
461'6 |
462'6 |
459'0 |
459'2 |
-2'6 |
462'0 |
05:43A |
|
|
|
Mar 27 |
476'0 |
476'6 |
473'4 |
473'6 |
-2'2 |
476'0 |
05:43A |
|
|
|
May 27 |
484'0 |
484'6 |
481'4 |
482'0 |
-2'0 |
484'0 |
05:43A |
|
|
|
Jul 27 |
490'6 |
491'4 |
488'2 |
488'6 |
-2'0 |
490'6 |
05:43A |
|
|
|
Sep 27 |
489'0 |
489'6 |
486'4 |
487'0 |
-2'0 |
489'0 |
05:43A |
|
|
|
Dec 27 |
502'4 |
503'4 |
500'6 |
500'6 |
-2'2 |
503'0 |
05:43A |
|
|
|
Mar 28 |
516'6 |
516'6 |
514'6 |
514'6 |
-2'2 |
517'0 |
05:43A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1247'4 |
1249'0 |
1242'2 |
1244'4 |
-3'6 |
1248'2 |
05:44A |
|
|
|
Jan 27 |
1262'6 |
1264'2 |
1257'4 |
1260'0 |
-3'4 |
1263'4 |
05:44A |
|
|
|
Mar 27 |
1273'2 |
1273'6 |
1267'2 |
1269'4 |
-3'6 |
1273'2 |
05:43A |
|
|
|
May 27 |
1281'2 |
1282'6 |
1276'2 |
1278'6 |
-3'4 |
1282'2 |
05:43A |
|
|
|
Jul 27 |
1288'0 |
1289'6 |
1283'6 |
1285'4 |
-4'0 |
1289'4 |
05:43A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
66.500 |
67.325 |
66.250 |
67.150 |
0.800 |
67.150s |
10/20 |
|
|
|
Feb 27 |
68.800 |
69.350 |
68.500 |
69.225 |
0.525 |
69.175s |
10/20 |
|
|
|
Apr 27 |
74.000 |
74.200 |
73.375 |
73.950 |
|
73.850s |
10/20 |
|
|
|
May 27 |
79.725 |
79.900 |
79.350 |
79.900 |
-0.200 |
79.700s |
10/20 |
|
|
|
Jun 27 |
89.000 |
89.275 |
88.350 |
88.675 |
-0.425 |
88.575s |
10/20 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1863 the first monthly crop report was published by the USDA
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.tecattle.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
