Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 333.425 335.225 332.650 333.800 0.150 333.725s 01:05P Sep 26 323.975 324.425 318.250 319.350 - 4.950 319.275s 01:05P Oct 26 317.650 318.925 312.575 313.650 - 4.950 313.325s 02:31P Nov 26 310.275 311.800 305.300 306.000 - 5.275 305.700s 01:05P Jan 27 302.525 303.400 297.400 298.075 - 5.125 297.750s 02:42P Mar 27 299.550 300.050 294.300 295.100 - 5.375 294.550s 02:30P Apr 27 300.650 300.650 295.025 295.900 - 5.475 295.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.250 - 1.975 218.100s 01:05P Oct 26 213.500 214.000 210.450 210.825 - 2.650 210.950s 01:05P Dec 26 214.200 214.700 211.700 211.925 - 2.075 212.125s 01:05P Feb 27 215.600 216.050 213.150 213.375 - 2.100 213.500s 01:05P Apr 27 217.050 217.350 214.825 215.150 - 1.875 215.225s 01:05P Jun 27 210.925 211.050 208.925 209.600 - 1.575 209.475s 01:05P Aug 27 207.500 207.500 205.275 206.025 - 1.275 206.150s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'6 489'0 501'4 9'0 500'4s 03:00P Dec 26 515'6 524'4 512'4 524'2 8'0 523'4s 03:06P Mar 27 530'0 539'2 527'2 539'2 8'2 538'4s 03:01P May 27 536'6 546'0 534'0 546'0 8'2 545'0s 02:57P Jul 27 537'4 547'4 535'0 547'2 9'2 546'6s 02:59P Sep 27 511'0 522'0 509'0 521'6 10'2 521'4s 02:32P Dec 27 512'6 522'2 510'2 522'2 8'6 522'0s 02:55P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1229'4 1209'4 1229'2 12'0 1228'0s 01:20P Nov 26 1223'0 1239'0 1216'2 1238'6 13'4 1237'6s 03:02P Jan 27 1237'4 1253'2 1230'4 1253'2 14'0 1252'2s 02:30P Mar 27 1244'0 1259'0 1237'0 1259'0 13'6 1258'2s 02:34P May 27 1250'4 1264'6 1244'0 1264'2 13'0 1264'0s 02:56P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 80.425 -0.675 80.450s 02:55P Dec 26 71.400 72.150 70.150 70.350 -1.125 70.350s 01:05P Feb 27 74.375 74.975 72.900 73.225 -1.250 73.175s 02:30P Apr 27 79.950 80.225 78.575 78.900 -1.050 78.775s 02:30P May 27 84.625 84.625 83.200 83.200 -0.975 83.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 82oF Feels Like: 87oF Humid: 73% Dew Pt: 72oF Barom: 28.74 Wind Dir: WSW Cond: N/A Wind Spd: 3 mph Sunrise: 6:54 Sunset: 8:17 As reported at Husker Harvest, NE at 2:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 81°F Low: 69°F Precip: 40% High: 80°F Low: 62°F Precip: 28% High: 80°F Low: 58°F Precip: 20% High: 82°F Low: 62°F Precip: 37% High: 89°F Low: 67°F Precip: 32%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:35AM Tue Aug 25, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 08/25 12:05
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/24 16:00
	CME Feeder Cattle Index 08/25
	USDA Cattle on Feed Report 08/21 14:47
	DTN Livestock Stats at a Glance 08/25 13:17
	DTN Hog Prices/Trends 08/25 12:08
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Canada Slaps New Tariffs on US Goods
	Biofuels, Ag Fear RFS Exemption Surge
	Fewer Feeder Cattle, But Higher Value in LRP
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Retaliatory Duties Come After Labor Day
	View From the Cab
	Top 5 Things to Watch
	Trump Proposes Beef TRQ Lift

	DTN Market News
	Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
	DTN Early Word Grains 08/25 05:48
	DTN Midday Grain Comments 08/25 10:51
	DTN Closing Grain Comments 08/25 13:45
	DTN Cattle Prices/Trends 08/25 12:05
	DTN Early Word Livestock Comments 08/25 06:19
	DTN Midday Livestock Comments 08/25 11:51
	DTN Closing Livestock Comment 08/24 16:00
	DTN Chart Technical Points 08/24 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.