Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 346.475 348.725 346.150 347.600 1.550 348.025s 07/31 Sep 26 342.625 345.350 342.100 343.275 1.325 343.775s 07/31 Oct 26 334.025 337.025 333.625 334.950 1.325 335.350s 07/31 Nov 26 327.600 330.425 327.300 328.600 1.475 329.125s 07/31 Jan 27 320.800 322.975 319.725 321.425 1.475 321.925s 07/31 Mar 27 317.050 318.625 315.875 317.825 1.250 317.675s 07/31 Apr 27 316.400 317.000 315.975 316.675 0.875 316.750s 07/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 07/31 Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 07/31 Dec 26 226.675 228.000 226.550 226.725 0.225 226.950s 07/31 Feb 27 226.375 227.575 226.275 226.550 0.500 226.875s 07/31 Apr 27 225.950 226.950 225.775 226.150 0.500 226.500s 07/31 Jun 27 218.400 218.950 218.100 218.250 0.200 218.625s 07/31 Aug 27 213.750 214.100 213.450 213.475 - 0.175 213.775s 07/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 445'4 447'0 438'0 440'4 -5'0 440'6s 07/31 Dec 26 468'4 470'0 461'0 463'6 -4'4 464'0s 07/31 Mar 27 484'4 485'6 477'0 479'6 -4'6 479'6s 07/31 May 27 493'2 494'4 486'0 488'4 -4'6 488'6s 07/31 Jul 27 498'0 499'2 491'0 493'2 -5'0 493'2s 07/31 Sep 27 483'0 483'0 478'0 479'0 -3'6 479'4s 07/31 Dec 27 488'0 489'0 483'6 485'2 -2'6 485'4s 07/31 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1177'0 1181'0 1166'6 1170'6 -5'2 1172'0s 07/31 Sep 26 1171'2 1179'2 1164'0 1171'2 -1'4 1170'6s 07/31 Nov 26 1188'0 1196'0 1180'4 1188'2 -1'2 1187'4s 07/31 Jan 27 1203'2 1210'2 1194'6 1201'6 -2'2 1201'2s 07/31 Mar 27 1207'0 1215'0 1199'4 1205'2 -3'4 1204'6s 07/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 07/31 Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 07/31 Dec 26 74.525 76.100 74.025 75.475 1.150 75.675s 07/31 Feb 27 78.100 79.200 77.325 78.600 0.725 78.700s 07/31 Apr 27 82.675 83.625 81.975 83.150 0.550 83.225s 07/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 79oF Feels Like: 80oF Humid: 73% Dew Pt: 69oF Barom: 28.75 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 6:30 Sunset: 8:50 As reported at Husker Harvest, NE at 1:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Saturday Sunday Monday Tuesday Wednesday High: 82°F Low: 60°F Precip: 0% High: 86°F Low: 58°F Precip: 0% High: 91°F Low: 64°F Precip: 20% High: 76°F Low: 64°F Precip: 72% High: 72°F Low: 58°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Bringing Heavy Rain Eastward Through Corn Belt This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Fri Jul 31, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	CME Feeder Cattle Index 07/31
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/31 10:59
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Farmland Values Rise, But Gains Slower
	USDA's Top 10 Cash Rent States in 2026
	View From the Range
	Senate Draft Aims for Year-Round E15
	Lawmakers Call for H-2A Admin Fixes
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	How TEPAP Trains the Modern Farmer

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/31 05:48
	DTN Midday Grain Comments 07/31 10:48
	DTN Closing Grain Comments 07/31 13:46
	DTN Cattle Close/Trends 07/31 15:35
	DTN Early Word Livestock Comments 07/31 06:18
	DTN Midday Livestock Comments 07/31 11:46
	DTN Closing Livestock Comment 07/31 15:54
	DTN Chart Technical Points 07/31 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.