Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 07/10 Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 07/10 Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 07/10 Nov 26 346.800 348.075 341.900 343.725 - 1.850 344.025s 07/10 Jan 27 340.175 341.400 335.400 337.050 - 1.750 337.475s 07/10 Mar 27 335.600 336.225 332.000 333.550 - 1.575 333.500s 07/10 Apr 27 333.875 335.625 330.700 332.000 - 1.475 332.000s 07/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/10 Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/10 Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 07/10 Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 07/10 Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 07/10 Jun 27 226.500 226.950 224.475 225.000 - 1.075 225.425s 07/10 Aug 27 223.300 223.325 221.500 222.150 - 1.075 222.175s 07/10 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 07/10 May 27 475'2 485'2 472'0 482'6 7'4 483'6s 07/10 Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 07/10 Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 07/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 07/10 Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 07/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07/10 Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07/10 Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 07/10 Dec 26 76.975 77.125 76.100 76.175 -0.475 76.250s 07/10 Feb 27 80.500 80.550 79.675 79.675 -0.400 79.850s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 85oF Feels Like: 93oF Humid: 69% Dew Pt: 74oF Barom: 28.74 Wind Dir: ESE Cond: N/A Wind Spd: 7 mph Sunrise: 6:12 Sunset: 9:06 As reported at Husker Harvest, NE at 6:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 60°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 89°F Low: 64°F Precip: 0% High: 90°F Low: 65°F Precip: 0% High: 92°F Low: 65°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/10 15:40
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1971 the USDA published the first comprehensive study on the effects of feeding aflatoxin to livestock and poultry
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.