Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 338.000 338.200 336.775 337.475 - 0.200 337.275s 09/22 Oct 26 330.750 331.600 326.850 328.125 - 2.225 328.025s 09/22 Nov 26 327.100 327.425 322.200 323.475 - 2.900 323.200s 09/22 Jan 27 318.250 319.000 314.000 314.900 - 3.400 314.750s 09/22 Mar 27 314.500 314.925 309.975 310.775 - 3.550 310.425s 09/22 Apr 27 314.750 314.750 310.000 310.425 - 3.550 310.225s 09/22 May 27 312.325 313.250 309.025 309.725 - 3.475 309.275s 09/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 Feb 27 223.425 223.800 220.050 220.450 - 2.550 220.550s 09/22 Apr 27 224.550 224.850 221.300 221.600 - 2.475 221.700s 09/22 Jun 27 218.900 219.100 216.025 216.300 - 2.225 216.450s 09/22 Aug 27 215.450 215.700 212.700 213.050 - 2.050 213.175s 09/22 Oct 27 214.200 214.200 211.500 211.900 - 1.700 212.100s 09/22 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 530'0 530'2 -6'4 536'6 02:54A Mar 27 550'4 550'4 544'6 544'6 -6'2 551'0 02:54A May 27 557'0 557'2 552'0 552'0 -5'6 557'6 02:53A Jul 27 558'6 559'2 554'0 554'0 -5'6 559'6 02:53A Sep 27 527'4 528'0 525'2 525'2 -3'6 529'0 02:53A Dec 27 530'4 531'2 528'0 528'2 -3'4 531'6 02:54A Mar 28 542'4 542'4 540'2 540'2 -3'2 543'4 02:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1316'4 1316'6 -8'6 1325'4 02:53A Jan 27 1340'0 1342'4 1332'4 1332'4 -8'6 1341'2 02:54A Mar 27 1347'4 1350'2 1340'6 1340'6 -8'0 1348'6 02:54A May 27 1353'6 1356'2 1347'2 1347'4 -7'6 1355'2 02:53A Jul 27 1356'0 1359'6 1351'2 1351'4 -7'6 1359'2 02:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 09/22 Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 09/22 Feb 27 72.300 72.875 71.725 72.400 1.200 72.550s 09/22 Apr 27 77.075 77.825 77.025 77.525 0.775 77.550s 09/22 May 27 81.625 82.075 81.625 81.925 0.350 81.975s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 94% Dew Pt: 55oF Barom: 28.86 Wind Dir: ESE Cond: N/A Wind Spd: 10 mph Sunrise: 7:22 Sunset: 7:29 As reported at Husker Harvest, NE at 2:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 69°F Low: 54°F Precip: 48% High: 64°F Low: 56°F Precip: 80% High: 68°F Low: 58°F Precip: 80% High: 73°F Low: 59°F Precip: 66% High: 74°F Low: 57°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Rain Developing in Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Tue Sep 22, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	CME Feeder Cattle Index 09/22
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/22 16:09
	DTN Hog Prices/Trends 09/22 15:41
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	Washington's Fuel Solutions
	The Andersons Keeps Nebraska License
	Pasture Conditions Improve After Rain
	Former Ag Sec. Criticizes Beef Imports
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	ARC/PLC Enrollment Begins

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/22 05:48
	DTN Midday Grain Comments 09/22 10:48
	DTN Closing Grain Comments 09/22 13:55
	DTN Cattle Close/Trends 09/22 15:48
	DTN Early Word Livestock Comments 09/22 06:19
	DTN Midday Livestock Comments 09/22 11:51
	DTN Closing Livestock Comment 09/22 15:28
	DTN Chart Technical Points 09/22 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.