Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 315.200 324.375 315.150 323.050 8.850 323.975s 11/30 Mar 26 309.050 318.300 309.000 316.950 8.800 317.850s 11/30 Apr 26 309.500 316.950 309.375 316.300 8.925 316.625s 11/30 May 26 308.100 315.100 307.500 314.875 8.725 314.575s 11/30 Aug 26 308.500 315.650 308.300 315.325 9.250 315.650s 11/30 Sep 26 306.500 313.900 306.425 312.500 7.800 312.500s 11/28 Oct 26 305.450 311.050 305.450 310.050 8.250 310.050s 11/28 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 211.525 217.300 211.525 215.300 4.550 215.575s 11/30 Feb 26 213.300 219.325 213.275 217.825 4.925 217.850s 11/30 Apr 26 214.475 220.800 214.475 219.375 5.300 219.550s 11/30 Jun 26 210.000 215.625 209.500 213.975 5.450 214.400s 11/30 Aug 26 205.700 212.525 205.700 210.875 5.575 211.275s 11/30 Oct 26 205.650 211.100 205.650 209.525 5.525 209.975s 11/30 Dec 26 204.725 210.775 204.725 209.325 5.425 209.775s 11/30 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'4 436'4 433'0 433'0 -2'4 435'4 07:36A Mar 26 447'2 449'0 445'0 445'2 -2'4 447'6 07:36A May 26 455'2 457'0 453'2 453'4 -2'2 455'6 07:36A Jul 26 460'4 462'0 458'6 459'0 -2'2 461'2 07:36A Sep 26 455'2 457'0 454'4 454'4 -2'0 456'4 07:36A Dec 26 468'0 469'0 466'0 466'2 -2'0 468'2 07:36A Mar 27 481'0 481'6 480'2 480'2 -1'2 481'4 07:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1140'0 1142'2 1132'0 1134'0 -3'6 1137'6 07:36A Mar 26 1148'2 1149'6 1140'6 1142'0 -4'0 1146'0 07:36A May 26 1157'0 1158'2 1149'6 1150'6 -4'4 1155'2 07:36A Jul 26 1164'0 1166'2 1157'6 1158'4 -5'0 1163'4 07:36A Aug 26 1154'2 1155'4 1148'4 1149'0 -6'2 1155'2 07:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.000 81.325 80.275 80.450 0.175 80.600s 11/30 Feb 26 82.000 82.275 80.800 80.925 -0.375 81.000s 11/30 Apr 26 86.000 86.175 84.675 84.925 -0.450 84.900s 11/30 May 26 89.325 89.350 87.950 87.950 -0.550 88.175s 11/28 Jun 26 97.450 97.875 96.325 96.725 -0.400 96.750s 11/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 14oF Feels Like: 14oF Humid: 90% Dew Pt: 12oF Barom: 28.89 Wind Dir: SSW Cond: N/A Wind Spd: 3 mph Sunrise: 7:39 Sunset: 5:06 As reported at Husker Harvest, NE at 7:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 25°F Low: 10°F Precip: 71% High: 37°F Low: 11°F Precip: 0% High: 31°F Low: 8°F Precip: 0% High: 31°F Low: 3°F Precip: 0% High: 40°F Low: 17°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Another Big Storm Moving Through US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Mon Dec 1, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/28 15:10
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Range
	Oklahoma AG Goes After Tyson Foods
	Policy Groups Push for Needs-Based Aid
	DTN Retail Fertilizer Trends
	Tyson Closure Hits Industry
	Iowa Indemnity Covers Hansen-Mueller
	USDA Nov. 1 Cattle on Feed Report
	Horse Illness Noticed After Texas Event

	DTN Market News
	DTN Weekly Average DDG Price Higher Again
	DTN Early Word Grains 12/01 05:45
	DTN Midday Grain Comments 11/28 10:51
	DTN Closing Grain Comments 11/28 12:36
	DTN Cattle Close/Trends 11/28 15:40
	DTN Early Word Livestock Comments 12/01 06:15
	DTN Midday Livestock Comments 11/28 11:27
	DTN Closing Livestock Comment 11/28 15:41
	DTN Chart Technical Points 11/28 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.