Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 367.050 367.875 364.750 367.425 0.550 367.425s 06/17 Sep 26 365.250 366.175 362.725 365.625 0.375 365.650s 06/17 Oct 26 362.250 363.375 359.850 362.675 0.425 362.850s 06/17 Nov 26 358.525 360.050 356.600 359.500 0.525 359.625s 06/17 Jan 27 352.375 353.825 350.350 353.325 0.750 353.475s 06/17 Mar 27 348.250 349.925 347.200 349.525 1.075 349.725s 06/17 Apr 27 347.225 348.725 346.150 348.525 1.125 348.600s 06/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 Oct 26 241.700 242.600 240.450 241.925 - 0.150 241.850s 06/17 Dec 26 240.425 241.250 238.975 240.500 - 0.225 240.500s 06/17 Feb 27 240.325 241.100 238.950 240.450 - 0.125 240.525s 06/17 Apr 27 239.975 240.625 238.500 239.975 - 0.225 240.025s 06/17 Jun 27 232.850 233.900 232.000 233.225 - 0.300 233.300s 06/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 418'4 421'4 0'4 421'0 01:59A Sep 26 428'6 430'4 426'6 430'0 0'4 429'4 01:58A Dec 26 447'6 449'4 446'2 449'0 0'2 448'6 01:59A Mar 27 462'0 463'4 460'4 463'2 0'2 463'0 01:58A May 27 471'4 472'2 469'4 472'2 0'2 472'0 01:58A Jul 27 477'4 478'4 475'6 478'4 0'2 478'2 01:58A Sep 27 469'2 471'6 469'2 471'6 0'2 471'4 01:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1128'6 1134'0 2'0 1132'0 01:59A Aug 26 1136'0 1139'2 1133'6 1138'4 1'6 1136'6 01:58A Sep 26 1133'0 1139'4 1133'0 1138'4 2'0 1136'4 01:58A Nov 26 1149'2 1152'4 1146'4 1151'6 2'4 1149'2 01:59A Jan 27 1161'2 1166'0 1160'2 1165'2 2'2 1163'0 01:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 Oct 26 79.825 81.475 79.775 81.175 1.350 81.275s 06/17 Dec 26 73.525 74.775 73.425 74.400 0.975 74.550s 06/17 Feb 27 77.350 78.525 77.300 78.200 0.950 78.400s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 66oF Feels Like: 66oF Humid: 70% Dew Pt: 56oF Barom: 28.48 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:01 Sunset: 9:08 As reported at Husker Harvest, NE at 1:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 80°F Low: 62°F Precip: 0% High: 77°F Low: 58°F Precip: 65% High: 79°F Low: 60°F Precip: 80% High: 72°F Low: 61°F Precip: 80% High: 74°F Low: 56°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Arthur Coming Ashore, Severe Weather Threats Shifting into Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Wed Jun 17, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	CME Feeder Cattle Index 06/17
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/17 15:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Cattle on Feed Report Preview
	Stalling E15 Expansion Risks Corn Acres
	DTN Retail Fertilizer Trends
	Wildlife Concerns Grow for Possible NWS Spread
	Drought Eases in Some Beef States
	Judge Approves Monette Land Sale Plans
	USDA Weekly Crop Progress Report
	View From the Cab
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly Average DDG Price Plunges
	DTN Early Word Grains 06/17 05:49
	DTN Midday Grain Comments 06/17 10:51
	DTN Closing Grain Comments 06/17 13:48
	DTN Cattle Close/Trends 06/17 15:30
	DTN Early Word Livestock Comments 06/17 06:15
	DTN Midday Livestock Comments 06/17 11:32
	DTN Closing Livestock Comment 06/17 15:48
	DTN Chart Technical Points 06/17 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1943 the USDA developed a method for cleaning Navy airplane engines by blasting them with ground corn cobs
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.