Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 372.250 372.600 371.675 372.200 0.200 372.275s 01:05P May 26 373.225 374.825 370.100 371.350 - 0.225 371.500s 01:05P Aug 26 374.325 376.025 371.050 372.375 - 0.550 372.525s 01:05P Sep 26 372.500 373.900 369.550 370.700 - 0.325 370.925s 01:05P Oct 26 370.000 371.275 367.325 368.450 - 0.100 368.750s 01:05P Nov 26 366.400 368.275 364.425 365.525 - 0.050 365.825s 01:05P Jan 27 360.000 361.975 358.300 359.375 0.100 359.800s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 255.000 257.000 255.000 256.875 4.200 256.875s 01:05P Jun 26 254.500 255.975 253.650 255.100 1.750 255.250s 03:44P Aug 26 250.000 251.200 248.625 249.475 0.625 249.725s 03:04P Oct 26 244.850 245.575 243.200 243.675 - 0.125 243.925s 02:30P Dec 26 243.600 244.475 242.175 242.600 - 0.250 242.850s 01:05P Feb 27 243.225 243.950 242.000 242.400 - 0.075 242.650s 01:05P Apr 27 242.075 242.900 241.225 241.775 0.100 241.900s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'2 467'2 464'6 467'0 0'4 466'4 08:33P Jul 26 477'0 478'2 475'4 477'6 0'0 477'6 08:33P Sep 26 482'2 483'2 480'6 482'6 -0'2 483'0 08:33P Dec 26 497'0 498'0 495'6 497'4 -0'2 497'6 08:33P Mar 27 509'2 510'4 508'4 510'2 -0'2 510'4 08:33P May 27 516'2 517'6 515'4 517'4 0'0 517'4 08:33P Jul 27 519'2 520'6 519'2 520'6 0'0 520'6 08:33P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1182'4 1189'0 1180'4 1185'0 2'6 1182'2 08:33P Jul 26 1197'0 1204'0 1195'2 1199'4 2'4 1197'0 08:33P Aug 26 1189'2 1197'0 1189'0 1193'0 3'2 1189'6 08:33P Sep 26 1165'0 1171'0 1164'4 1167'6 1'6 1166'0 08:33P Nov 26 1171'0 1175'6 1169'2 1172'6 1'4 1171'2 08:33P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.500 95.725 94.400 95.000 0.950 95.100s 01:05P Jun 26 102.225 104.450 102.225 103.725 1.775 103.750s 01:05P Jul 26 104.700 106.350 104.675 106.225 1.850 106.275s 01:05P Aug 26 105.050 106.600 104.975 106.425 1.600 106.425s 01:05P Oct 26 90.525 91.650 90.375 91.400 1.125 91.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 57oF Feels Like: 57oF Humid: 69% Dew Pt: 47oF Barom: 28.66 Wind Dir: WSW Cond: N/A Wind Spd: 5 mph Sunrise: 6:32 Sunset: 8:29 As reported at Husker Harvest, NE at 8:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 57°F Low: 38°F Precip: 0% High: 59°F Low: 33°F Precip: 0% High: 68°F Low: 31°F Precip: 0% High: 77°F Low: 44°F Precip: 0% High: 74°F Low: 43°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue Across the South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for the South. Colder temperatures for most of the country with possible frost in the Central Plains, Great Lakes and Canada. » More DTN Weather Commentary Posted at 12:10PM Wed Apr 29, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	CME Feeder Cattle Index 04/29
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/29 15:05
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	House Split Over E15 and Pesticides
	DTN Retail Fertilizer Trends
	Rollins Lays Out Fertilizer Agenda
	88,000-Acre Ranch Lists for $127.7M
	SCOTUS Hears Bayer Roundup Label Fight
	Age Catches Up to USDA South Building
	USDA Weekly Crop Progress Report
	Texas Farmers Fight for Grain Claims
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Held Steady on Average
	DTN Early Word Grains 04/29 07:34
	DTN Midday Grain Comments 04/29 10:57
	DTN Closing Grain Comments 04/29 13:53
	DTN Cattle Close/Trends 04/29 15:35
	DTN Early Word Livestock Comments 04/29 06:05
	DTN Midday Livestock Comments 04/29 11:58
	DTN Closing Livestock Comment 04/29 15:14
	DTN Chart Technical Points 04/29 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1906 the USDA developed a live-virus vaccine for hog cholera
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.