Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 337.750 338.450 335.750 337.800 3.900 337.475s 09/21 Oct 26 328.550 331.175 327.075 330.700 6.750 330.250s 09/21 Nov 26 322.875 327.025 321.900 326.550 8.100 326.100s 09/21 Jan 27 313.800 318.900 313.000 318.450 9.225 318.150s 09/21 Mar 27 308.825 314.500 308.825 314.175 9.150 313.975s 09/21 Apr 27 309.250 314.275 308.725 313.600 9.025 313.775s 09/21 May 27 308.775 312.950 307.825 312.950 8.900 312.750s 09/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 Feb 27 220.950 223.775 219.775 223.150 5.750 223.100s 09/21 Apr 27 221.225 224.750 220.600 224.175 5.950 224.175s 09/21 Jun 27 215.675 219.000 215.050 218.700 5.850 218.675s 09/21 Aug 27 212.675 215.450 211.775 215.300 5.475 215.225s 09/21 Oct 27 211.575 213.900 210.975 213.900 5.075 213.800s 09/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 541'4 542'6 -0'2 543'0 02:54A Mar 27 556'6 558'0 555'0 556'2 -0'4 556'6 02:54A May 27 562'6 564'2 561'4 562'6 -0'2 563'0 02:54A Jul 27 564'2 565'4 562'6 564'0 -0'4 564'4 02:54A Sep 27 532'4 534'2 531'6 533'0 -1'2 534'2 02:54A Dec 27 536'2 537'0 534'6 535'4 -1'4 537'0 02:54A Mar 28 548'0 548'4 547'0 547'2 -1'2 548'4 02:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1322'4 1323'6 -4'2 1328'0 02:54A Jan 27 1342'4 1345'0 1338'4 1339'4 -4'4 1344'0 02:54A Mar 27 1350'0 1352'2 1346'0 1347'0 -4'6 1351'6 02:54A May 27 1356'4 1358'0 1352'2 1353'4 -4'4 1358'0 02:54A Jul 27 1360'6 1361'4 1355'6 1357'0 -4'2 1361'2 02:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 09/21 Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 09/21 Feb 27 70.450 71.700 69.975 71.275 1.200 71.350s 09/21 Apr 27 75.750 77.025 75.600 76.700 1.050 76.775s 09/21 May 27 81.075 81.625 81.075 81.625 0.750 81.625s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 97% Dew Pt: 57oF Barom: 28.84 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 7:21 Sunset: 7:31 As reported at Husker Harvest, NE at 2:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 65°F Low: 52°F Precip: 0% High: 69°F Low: 54°F Precip: 73% High: 65°F Low: 56°F Precip: 80% High: 65°F Low: 56°F Precip: 80% High: 72°F Low: 58°F Precip: 60%
	View complete Local Weather
	DTN Weather Summary
	Front Continues into Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:01PM Mon Sep 21, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	CME Feeder Cattle Index 09/21
	USDA Cattle on Feed Report 09/18 14:26
	DTN Livestock Stats at a Glance 09/21 16:35
	DTN Hog Close/Trends 09/21 15:43
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	USDA Ditches ESG in Dairy Checkoff
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Sept. 1 Cattle on Feed Report
	Blueprint for Growth -- 4
	MCOOL Amendment Moves Forward
	NWS Zones Released Across Texas
	ARC/PLC Enrollment Begins
	Farm Bill Clears Senate Ag Panel

	DTN Market News
	Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
	DTN Early Word Grains 09/21 05:51
	DTN Midday Grain Comments 09/21 10:51
	DTN Closing Grain Comments 09/21 13:48
	DTN Cattle Close/Trends 09/21 15:36
	DTN Early Word Livestock Comments 09/21 06:17
	DTN Midday Livestock Comments 09/21 11:51
	DTN Closing Livestock Comment 09/21 15:15
	DTN Chart Technical Points 09/21 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1868 the USDA began research on animal diseases
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.