Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.525 348.550 341.250 344.700 0.425 344.275 11:49A Sep 26 339.525 343.000 336.325 339.875 1.225 338.650 11:49A Oct 26 331.200 333.650 328.150 331.475 1.850 329.625 11:49A Nov 26 324.675 326.725 322.125 325.200 2.375 322.825 11:49A Jan 27 317.500 319.525 315.275 318.675 3.025 315.650 11:49A Mar 27 313.525 315.675 311.900 314.725 3.075 311.650 11:49A Apr 27 313.925 314.300 312.175 314.300 3.450 310.850 11:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 230.850 228.475 229.900 2.000 227.900 11:49A Oct 26 224.650 226.750 223.950 225.900 1.925 223.975 11:49A Dec 26 223.850 225.800 223.450 225.125 1.800 223.325 11:49A Feb 27 224.075 226.000 223.725 225.275 1.675 223.600 11:49A Apr 27 224.175 226.000 223.950 225.250 1.475 223.775 11:49A Jun 27 217.125 218.325 216.600 217.850 1.450 216.400 11:49A Aug 27 213.075 213.850 212.200 213.300 1.275 212.025 11:50A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'4 447'6 -1'2 449'0 11:49A Dec 26 471'0 475'4 468'4 471'0 -0'6 471'6 11:49A Mar 27 486'4 490'6 483'6 486'6 -0'4 487'2 11:49A May 27 495'0 499'2 492'4 495'4 -0'2 495'6 11:49A Jul 27 499'4 503'6 497'0 500'0 -0'2 500'2 11:49A Sep 27 482'4 486'6 480'2 484'2 1'6 482'4 11:49A Dec 27 485'6 492'4 484'6 489'0 2'0 487'0 11:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1181'0 3'0 1178'0 11:49A Sep 26 1176'0 1181'2 1168'0 1177'0 1'0 1176'0 11:49A Nov 26 1192'4 1198'4 1184'2 1194'0 1'2 1192'6 11:49A Jan 27 1207'2 1212'6 1199'0 1208'4 1'0 1207'4 11:49A Mar 27 1211'4 1215'6 1203'4 1212'6 1'2 1211'4 11:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.475 100.550 98.250 98.825 - 1.850 100.675 11:49A Oct 26 85.500 85.525 82.100 83.275 -2.425 85.700 11:49A Dec 26 77.000 77.000 73.250 74.325 -2.875 77.200 11:49A Feb 27 80.475 80.475 76.850 77.725 -2.900 80.625 11:49A Apr 27 84.800 84.875 81.725 82.500 -2.700 85.200 11:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 79oF Feels Like: 83oF Humid: 92% Dew Pt: 76oF Barom: 28.6 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:28 Sunset: 8:52 As reported at Husker Harvest, NE at 11:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 88°F Low: 74°F Precip: 51% High: 82°F Low: 68°F Precip: 55% High: 83°F Low: 61°F Precip: 0% High: 87°F Low: 60°F Precip: 0% High: 90°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Developing in Northern and Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Thu Jul 30, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 07/30 11:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/29 15:54
	CME Feeder Cattle Index 07/29
	Weekly Beef Export Sales 07/30 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/30 11:00
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Corteva Settles FTC Crop Loyalty Case
	CFTC Chair Signals Deregulatory Shift
	Senate Bets on New Programs
	Bunge Shows Strong 2nd Quarter Earnings
	DTN Retail Fertilizer Trends
	How TEPAP Trains the Modern Farmer
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch
	USDA Cattle on Feed, Inventory Reports

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/30 05:47
	DTN Midday Grain Comments 07/30 10:52
	DTN Closing Grain Comments 07/29 13:51
	DTN Cattle Prices/Trends 07/30 11:35
	DTN Early Word Livestock Comments 07/30 06:19
	DTN Midday Livestock Comments 07/30 11:48
	DTN Closing Livestock Comment 07/29 15:54
	DTN Chart Technical Points 07/29 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1933 the Farm Credit Administration was established by Executive Order 6084
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.