Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 26 368.375 369.850 368.175 369.850 0.775 369.575s 05/19 Aug 26 357.500 364.125 357.225 363.850 4.800 363.650s 05/19 Sep 26 355.000 361.300 354.775 361.075 4.800 361.000s 05/19 Oct 26 352.125 358.050 351.575 357.750 4.550 357.650s 05/19 Nov 26 348.700 354.325 348.700 354.150 4.450 354.200s 05/19 Jan 27 342.975 348.050 342.675 347.650 4.350 347.850s 05/19 Mar 27 339.675 343.925 339.675 343.475 4.450 343.750s 05/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 Oct 26 238.950 240.350 238.350 239.250 0.350 239.300s 05/19 Dec 26 238.225 239.600 237.450 238.650 0.750 238.750s 05/19 Feb 27 237.675 239.700 237.350 238.925 1.050 239.025s 05/19 Apr 27 236.775 238.925 236.525 238.300 1.200 238.350s 05/19 Jun 27 230.525 232.200 230.200 231.825 1.075 231.675s 05/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 470'0 470'2 -5'0 475'2 07:11A Sep 26 481'6 483'0 476'0 476'2 -5'2 481'4 07:12A Dec 26 498'2 499'4 493'2 493'2 -4'4 497'6 07:11A Mar 27 511'4 513'0 506'4 506'4 -4'6 511'2 07:12A May 27 518'4 520'0 513'6 513'6 -4'6 518'4 07:12A Jul 27 522'6 522'6 517'2 517'2 -4'4 521'6 07:12A Sep 27 498'2 498'2 495'4 495'4 -3'2 498'6 07:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1201'2 1203'6 -5'6 1209'4 07:11A Aug 26 1210'0 1212'0 1201'6 1202'2 -7'4 1209'6 07:12A Sep 26 1197'2 1199'0 1189'2 1189'6 -7'4 1197'2 07:12A Nov 26 1202'4 1205'2 1195'0 1197'0 -6'0 1203'0 07:11A Jan 27 1211'6 1216'2 1206'0 1207'4 -6'2 1213'6 07:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 05/19 Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 05/19 Aug 26 103.400 103.550 101.975 102.050 - 1.125 102.100s 05/19 Oct 26 90.950 90.950 89.125 89.400 -0.750 89.400s 05/19 Dec 26 83.025 83.150 81.875 82.175 -0.600 82.250s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 43oF Feels Like: 43oF Humid: 94% Dew Pt: 41oF Barom: 28.93 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:11 Sunset: 8:49 As reported at Husker Harvest, NE at 7:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 41°F Precip: 0% High: 62°F Low: 45°F Precip: 80% High: 66°F Low: 48°F Precip: 80% High: 72°F Low: 46°F Precip: 56% High: 81°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Sink Southward Wednesday Bryce Anderson (Bio) – DTN Meteorologist A cold front brings scattered storms from Texas to the Midwest, with more rain and thunderstorms expected Wednesday through Thursday. » More DTN Weather Commentary Posted at 12:08PM Tue May 19, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	CME Feeder Cattle Index 05/18
	Weekly Beef Export Sales 05/14 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 05/19 15:25
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Rollins Touts New Fertilizer Projects
	Rural Resilience - 4
	Rain Brings Relief; Plains in Crisis
	USDA Weekly Crop Progress Report
	Deere Planned Settlement Clears Hurdle
	View From the Cab
	Top 5 Things to Watch
	Fertilizer Supply Push Faces Hurdles
	View From the Range

	DTN Market News
	DTN Weekly Average DDG Price Slightly Lower
	DTN Early Word Grains 05/20 05:52
	DTN Midday Grain Comments 05/19 10:50
	DTN Closing Grain Comments 05/19 13:50
	DTN Cattle Close/Trends 05/19 16:34
	DTN Early Word Livestock Comments 05/20 06:21
	DTN Midday Livestock Comments 05/19 11:34
	DTN Closing Livestock Comment 05/19 15:56
	DTN Chart Technical Points 05/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1952 the self-propelled center-pivot overhead sprinkler was patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.