Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 338.650 342.300 337.000 339.375 - 5.950 345.325 09:35A Sep 26 334.250 337.325 332.275 334.450 - 7.000 341.450 09:35A Oct 26 328.450 330.375 325.900 327.200 - 8.800 336.000 09:35A Nov 26 323.925 325.275 321.125 321.550 -10.225 331.775 09:35A Jan 27 318.000 318.750 314.775 314.900 -10.625 325.525 09:35A Mar 27 315.350 315.775 311.675 311.675 -10.575 322.250 09:35A Apr 27 315.875 315.875 311.850 311.975 -10.300 322.275 09:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 225.200 - 1.875 227.075 09:35A Oct 26 218.725 221.900 216.950 219.425 - 3.075 222.500 09:35A Dec 26 218.300 220.900 216.425 218.425 - 3.850 222.275 09:35A Feb 27 218.900 221.125 217.025 218.800 - 4.450 223.250 09:35A Apr 27 220.275 222.000 217.825 219.700 - 5.050 224.750 09:35A Jun 27 214.400 215.600 211.725 213.350 - 5.350 218.700 09:35A Aug 27 211.800 211.925 208.675 209.975 - 5.575 215.550 09:36A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 452'6 -11'4 464'2 09:35A Dec 26 482'0 485'0 471'2 475'2 -12'2 487'4 09:35A Mar 27 497'6 500'0 486'6 490'6 -12'2 503'0 09:35A May 27 506'2 508'6 495'4 499'4 -12'0 511'4 09:35A Jul 27 509'2 511'0 499'2 503'4 -10'4 514'0 09:35A Sep 27 490'2 490'2 480'0 484'0 -8'2 492'2 09:35A Dec 27 492'2 494'2 485'2 489'0 -7'6 496'6 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1207'0 -41'0 1248'0 09:35A Sep 26 1232'6 1236'6 1197'6 1199'2 -41'0 1240'2 09:35A Nov 26 1246'0 1250'0 1211'0 1212'2 -41'2 1253'4 09:35A Jan 27 1259'2 1263'2 1224'6 1226'0 -40'4 1266'4 09:35A Mar 27 1257'0 1260'6 1225'6 1227'2 -36'6 1264'0 09:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 102.750 102.100 102.250 - 0.600 102.850 09:35A Oct 26 88.550 88.800 87.300 87.600 -1.425 89.025 09:35A Dec 26 79.750 79.975 78.175 78.250 -2.075 80.325 09:35A Feb 27 82.850 82.850 81.275 81.325 -2.000 83.325 09:35A Apr 27 87.600 87.600 85.700 85.700 -2.050 87.750 09:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 82oF Feels Like: 91oF Humid: 87% Dew Pt: 78oF Barom: 28.45 Wind Dir: N Cond: N/A Wind Spd: 6 mph Sunrise: 6:25 Sunset: 8:55 As reported at Husker Harvest, NE at 9:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 98°F Low: 69°F Precip: 30% High: 88°F Low: 74°F Precip: 40% High: 88°F Low: 68°F Precip: 40% High: 87°F Low: 69°F Precip: 49% High: 88°F Low: 68°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	Hot, But Front Pushing Into Northern US Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:32AM Mon Jul 27, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	CME Feeder Cattle Index 07/24
	USDA Cattle on Feed and Cattle Inventory Reports 07/24 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/27 08:35
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Top 5 Things to Watch
	Border to Open for Cattle
	July 1 USDA Cattle Reports
	Family Business Matters
	House Adopts Budget Proposal
	2026 HRS Wheat Tour Final
	USMCA Talks Take Back Seat
	Canada Markets
	Rollins: Buy Time With Aid

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 07/27 05:48
	DTN Midday Grain Comments 07/24 10:47
	DTN Closing Grain Comments 07/24 13:52
	DTN Cattle Close/Trends 07/24 15:30
	DTN Early Word Livestock Comments 07/27 06:10
	DTN Midday Livestock Comments 07/24 11:45
	DTN Closing Livestock Comment 07/24 15:40
	DTN Chart Technical Points 07/24 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1918 small prairie-type combines with auxiliary engines were introduced to agriculture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.