Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 363.425 364.825 361.375 362.850 - 1.325 362.600s 03/05 Apr 26 359.800 361.600 357.350 359.125 - 1.750 359.000s 03/05 May 26 356.200 357.800 353.650 355.600 - 1.475 355.525s 03/05 Aug 26 356.025 357.650 353.500 355.800 - 1.100 355.650s 03/05 Sep 26 354.300 355.850 351.925 354.050 - 1.175 353.900s 03/05 Oct 26 352.150 353.650 349.725 351.725 - 1.125 351.850s 03/05 Nov 26 350.225 350.750 347.025 349.200 - 1.025 349.150s 03/05 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 238.075 239.950 237.525 238.575 0.175 238.525s 03/05 Jun 26 234.700 236.475 234.250 235.350 0.100 235.275s 03/05 Aug 26 232.900 234.325 232.325 233.450 0.175 233.400s 03/05 Oct 26 231.375 233.100 231.325 232.375 0.175 232.375s 03/05 Dec 26 232.000 233.500 231.825 232.850 0.175 232.825s 03/05 Feb 27 232.175 233.500 231.850 232.850 0.175 232.775s 03/05 Apr 27 231.075 232.475 230.875 231.825 0.325 231.800s 03/05 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 441'0 443'0 441'0 443'0 1'4 441'4 12:19A May 26 452'6 454'6 452'2 454'2 0'6 453'4 12:20A Jul 26 462'0 463'6 461'4 463'4 0'6 462'6 12:19A Sep 26 463'0 464'4 462'4 464'2 0'0 464'2 12:19A Dec 26 477'0 478'0 476'2 477'6 -0'2 478'0 12:20A Mar 27 487'6 488'6 487'2 488'4 -0'4 489'0 12:19A May 27 492'4 494'0 492'2 493'6 -1'0 494'6 12:19A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1165'0 0'0 1163'6 12:20A May 26 1179'0 1184'6 1177'0 1183'2 4'0 1179'2 12:20A Jul 26 1191'6 1197'4 1190'4 1196'0 3'4 1192'4 12:19A Aug 26 1180'4 1185'0 1178'6 1184'4 4'0 1180'4 12:18A Sep 26 1142'4 1147'4 1141'0 1147'2 4'4 1142'6 12:19A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 97.075 97.125 95.425 95.875 -1.400 95.675s 03/05 May 26 101.500 101.650 100.450 100.775 - 1.200 100.525s 03/05 Jun 26 111.175 111.425 109.875 110.075 - 1.300 109.900s 03/05 Jul 26 112.950 113.375 112.050 112.325 - 0.850 112.100s 03/05 Aug 26 111.500 112.050 110.975 111.175 - 0.475 111.050s 03/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 54oF Feels Like: 54oF Humid: 97% Dew Pt: 53oF Barom: 28.35 Wind Dir: SE Cond: N/A Wind Spd: 3 mph Sunrise: 6:59 Sunset: 6:30 As reported at Husker Harvest, NE at 12:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 53°F Low: 29°F Precip: 80% High: 56°F Low: 26°F Precip: 25% High: 71°F Low: 35°F Precip: 0% High: 70°F Low: 41°F Precip: 0% High: 67°F Low: 37°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Crossing Plains Into Midwest on Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms, possible severe weather for the Plains. Strong-to-severe weather into the Midwest Friday. » More DTN Weather Commentary Posted at 12:02PM Thu Mar 5, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	CME Feeder Cattle Index 03/05
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/05 15:10
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic
	At Classic, Market Strategies Beat Hope
	Inside the Market
	DTN Retail Fertilizer Trends
	Production Blog: Name That Nematode
	Spring Crop Insurance Prices Set

	DTN Market News
	US and Israel-Iran Conflict Cripples Shipping Industry Through Strait of Hormuz
	DTN Early Word Grains 03/05 05:50
	DTN Midday Grain Comments 03/05 10:56
	DTN Closing Grain Comments 03/05 13:44
	DTN Cattle Close/Trends 03/04 15:35
	DTN Early Word Livestock Comments 03/05 05:59
	DTN Midday Livestock Comments 03/05 11:40
	DTN Closing Livestock Comment 03/05 15:58
	DTN Chart Technical Points 03/05 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.