Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 11/09 Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 11/09 Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 11/09 Apr 26 311.400 316.125 306.700 311.450 2.675 311.900s 11/07 May 26 308.175 313.675 304.200 308.700 2.375 309.225s 11/07 Aug 26 309.450 313.200 304.000 308.250 1.950 308.700s 11/09 Sep 26 307.300 311.050 302.625 306.000 1.400 306.450s 11/07 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 11/09 Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 11/09 Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 11/09 Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 11/09 Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 11/09 Oct 26 206.250 209.500 205.000 208.050 2.950 208.125s 11/09 Dec 26 206.825 209.375 205.475 207.875 2.625 207.950s 11/09 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 426'6 429'2 426'6 428'6 1'4 427'2 02:39A Mar 26 441'6 444'2 441'4 443'6 1'6 442'0 02:39A May 26 450'4 452'2 450'0 452'0 1'4 450'4 02:39A Jul 26 457'0 458'6 456'4 458'4 1'2 457'2 02:39A Sep 26 452'0 454'0 452'0 453'6 0'6 453'0 02:39A Dec 26 463'0 465'0 463'0 464'6 0'6 464'0 02:39A Mar 27 476'0 477'2 476'0 477'2 0'4 476'6 02:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1106'2 1112'2 1106'2 1112'2 10'4 1101'6 02:38A Jan 26 1119'0 1127'4 1118'4 1126'2 9'2 1117'0 02:39A Mar 26 1127'2 1135'0 1127'2 1134'0 8'2 1125'6 02:38A May 26 1137'0 1144'6 1137'0 1143'6 7'6 1136'0 02:38A Jul 26 1144'2 1151'4 1144'2 1150'4 7'0 1143'4 02:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 11/09 Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 11/09 Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 11/09 May 26 87.075 87.275 86.575 87.100 -0.375 87.000s 11/07 Jun 26 95.900 95.900 94.625 95.050 -0.575 95.175s 11/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 17oF Feels Like: 17oF Humid: 78% Dew Pt: 11oF Barom: 29.16 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:15 Sunset: 5:20 As reported at Husker Harvest, NE at 2:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 43°F Low: 13°F Precip: 0% High: 66°F Low: 33°F Precip: 0% High: 61°F Low: 33°F Precip: 0% High: 64°F Low: 40°F Precip: 0% High: 65°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Bringing Arctic Blast to US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Nov 7, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 11/07 15:30
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/07 11:38
	DTN Closing Livestock Comment 11/07 15:55
	CME Feeder Cattle Index 11/07
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/07 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	View From the Cab
	Top 5 Things to Watch
	Eyes on China Trade, Aid Details
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	ADM: Trade Dynamics Lowered Profit
	Harvest Prices for 2025 Crop Insurance

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/07 05:50
	DTN Midday Grain Comments 11/07 10:46
	DTN Closing Grain Comments 11/07 13:47
	DTN Cattle Close/Trends 11/07 15:30
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/07 11:38
	DTN Closing Livestock Comment 11/07 15:55
	DTN Chart Technical Points 11/07 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.