Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 350.250 350.650 343.600 346.875 - 3.350 346.600s 07/16 Sep 26 344.450 344.625 338.000 340.275 - 4.025 340.350s 07/16 Oct 26 338.875 339.000 332.175 334.200 - 4.400 334.450s 07/16 Nov 26 334.000 334.375 327.800 329.700 - 4.450 330.050s 07/16 Jan 27 327.900 327.950 321.475 323.750 - 4.225 323.950s 07/16 Mar 27 322.750 322.750 318.125 320.650 - 3.825 320.650s 07/16 Apr 27 321.950 321.950 317.400 319.250 - 3.900 319.825s 07/16 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 07/16 Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 07/16 Dec 26 225.775 225.850 221.825 222.925 - 2.350 223.200s 07/16 Feb 27 226.500 226.575 222.725 223.775 - 2.275 224.000s 07/16 Apr 27 226.675 226.900 223.400 224.150 - 2.300 224.375s 07/16 Jun 27 220.150 220.325 217.000 217.825 - 2.125 218.075s 07/16 Aug 27 215.650 215.700 213.750 214.900 - 2.000 214.900s 07/16 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 436'0 436'4 -5'0 441'4 01:37A Dec 26 463'2 465'0 458'6 458'6 -5'2 464'0 01:37A Mar 27 478'4 480'2 474'2 474'4 -5'0 479'4 01:36A May 27 487'4 488'4 483'0 483'4 -4'6 488'2 01:36A Jul 27 492'6 493'6 488'2 488'4 -4'6 493'2 01:36A Sep 27 481'2 481'2 477'2 477'2 -4'0 481'2 01:36A Dec 27 486'2 488'0 483'6 484'2 -3'0 487'2 01:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1186'6 1187'0 -8'0 1195'0 01:37A Sep 26 1185'2 1190'2 1177'2 1177'2 -8'0 1185'2 01:36A Nov 26 1194'6 1199'6 1186'6 1186'6 -8'2 1195'0 01:37A Jan 27 1209'0 1214'0 1201'2 1201'2 -8'2 1209'4 01:36A Mar 27 1213'4 1217'4 1205'2 1205'4 -8'0 1213'4 01:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 07/16 Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 07/16 Dec 26 77.025 78.500 77.025 77.975 0.575 77.950s 07/16 Feb 27 80.275 81.850 80.275 81.225 0.625 81.125s 07/16 Apr 27 85.125 86.500 84.900 85.750 0.625 85.750s 07/16 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 94% Dew Pt: 69oF Barom: 28.69 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 6:17 Sunset: 9:03 As reported at Husker Harvest, NE at 1:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 91°F Low: 69°F Precip: 0% High: 95°F Low: 69°F Precip: 0% High: 97°F Low: 71°F Precip: 0% High: 102°F Low: 74°F Precip: 0% High: 89°F Low: 72°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Wildfire Smoke, Increasing Showers for Midwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jul 16, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/16 16:10
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	CME Feeder Cattle Index 07/13
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/16 15:50
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	House GOP OKs $12B in Farm Aid
	Brazil Beef Spared From New Tariffs
	Pasture to Pen
	USDA Plans NASS Modernization
	DTN Retail Fertilizer Trends
	Bayer Asks Judge to Drop Antitrust Case
	USDA Weekly Crop Progress Report
	USDA Relocations Challenged
	View From the Cab

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/16 05:52
	DTN Midday Grain Comments 07/16 10:52
	DTN Closing Grain Comments 07/16 13:55
	DTN Cattle Close/Trends 07/16 16:10
	DTN Early Word Livestock Comments 07/16 06:18
	DTN Midday Livestock Comments 07/16 11:43
	DTN Closing Livestock Comment 07/16 15:18
	DTN Chart Technical Points 07/16 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1862 the first USDA research bulletin was issued. It was on sugar content of several varieties of grapes and their suitability for wine
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.