Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 365.350 367.550 363.350 365.200 0.600 364.600 12:24P Sep 26 363.050 365.450 361.125 363.200 0.675 362.525 12:24P Oct 26 359.925 362.475 358.225 360.400 0.750 359.650 12:24P Nov 26 356.600 359.325 355.125 357.450 0.900 356.550 12:24P Jan 27 351.000 352.775 348.775 350.825 0.850 349.975 12:24P Mar 27 347.100 348.825 345.000 348.525 2.700 345.825 12:24P Apr 27 346.100 347.125 345.675 346.900 2.525 344.375 12:24P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 242.250 - 0.175 242.425 12:24P Oct 26 237.275 238.525 235.750 237.025 0.375 236.650 12:24P Dec 26 237.000 238.000 235.575 236.850 0.475 236.375 12:24P Feb 27 237.550 238.525 236.225 237.475 0.625 236.850 12:24P Apr 27 238.000 238.875 236.700 238.000 0.750 237.250 12:24P Jun 27 231.800 232.525 230.425 231.700 0.625 231.075 12:24P Aug 27 229.150 229.325 227.225 228.500 0.375 228.125 12:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 422'0 412'2 418'4 5'6 412'6 12:24P Sep 26 416'6 424'6 415'6 421'2 4'4 416'6 12:24P Dec 26 436'2 444'0 435'4 441'0 5'0 436'0 12:24P Mar 27 451'2 459'0 450'6 456'4 5'4 451'0 12:24P May 27 459'6 468'0 459'6 466'0 6'0 460'0 12:24P Jul 27 466'6 474'0 466'4 472'4 5'6 466'6 12:24P Sep 27 462'0 467'4 462'0 465'6 4'2 461'4 12:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1123'2 6'4 1116'6 12:24P Aug 26 1123'4 1140'6 1120'2 1131'4 7'2 1124'2 12:24P Sep 26 1126'4 1145'6 1124'6 1134'4 5'6 1128'6 12:24P Nov 26 1143'0 1161'2 1139'2 1148'6 5'0 1143'6 12:24P Jan 27 1157'6 1175'6 1154'2 1163'0 4'2 1158'6 12:24P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.500 93.500 -0.825 94.325 12:24P Aug 26 97.975 98.950 97.025 97.275 -0.925 98.200 12:24P Oct 26 82.000 82.825 81.575 81.650 -0.350 82.000 12:24P Dec 26 73.650 74.400 73.400 73.450 -0.175 73.625 12:24P Feb 27 77.300 77.925 77.100 77.175 -0.150 77.325 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 80oF Feels Like: 85oF Humid: 82% Dew Pt: 74oF Barom: 28.5 Wind Dir: E Cond: N/A Wind Spd: 8 mph Sunrise: 6:06 Sunset: 9:09 As reported at Husker Harvest, NE at 12:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 91°F Low: 70°F Precip: 38% High: 90°F Low: 70°F Precip: 40% High: 94°F Low: 71°F Precip: 40% High: 89°F Low: 69°F Precip: 52% High: 87°F Low: 66°F Precip: 53%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Continue to Build on Edge of Heatwave Wednesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Central Plains to Upper Midwest, Great Lakes. Showers for Delta, Southeast. » More DTN Weather Commentary Posted at 5:35AM Wed Jul 1, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 07/01 12:30
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 06/30 15:49
	CME Feeder Cattle Index 06/29
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/01 11:10
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High
	H-2A Reforms Get Fresh Look in Congress
	USDA Reports Review
	USMCA: Bilateral or Trilateral Trade
	USDA Reports Summary
	Texas Farmers Denied Grain Reclamation
	President Waives Phosphate Duties
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/01 05:50
	DTN Midday Grain Comments 07/01 10:50
	DTN Closing Grain Comments 06/30 14:21
	DTN Cattle Prices/Trends 07/01 12:30
	DTN Early Word Livestock Comments 07/01 06:13
	DTN Midday Livestock Comments 07/01 11:56
	DTN Closing Livestock Comment 06/30 15:49
	DTN Chart Technical Points 06/30 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1959 the mechanical tomato harvester was developed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.