Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 375.100 377.400 371.050 373.025 0.375 373.300s 06/25 Sep 26 372.875 374.525 369.100 371.100 0.750 371.375s 06/25 Oct 26 369.925 371.500 366.000 368.125 0.800 368.350s 06/25 Nov 26 366.375 368.350 362.500 364.975 0.800 365.150s 06/25 Jan 27 360.000 360.625 356.275 358.350 0.675 358.725s 06/25 Mar 27 356.950 357.500 352.025 354.325 0.675 354.750s 06/25 Apr 27 355.150 355.150 350.700 352.900 0.850 353.175s 06/25 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.000 257.675 256.000 257.575 1.400 257.400s 06/25 Aug 26 247.400 248.400 245.625 247.225 0.700 247.225s 06/25 Oct 26 241.100 242.100 239.200 240.625 0.250 240.625s 06/25 Dec 26 240.500 241.475 238.650 239.800 - 0.100 239.750s 06/25 Feb 27 240.700 242.000 239.375 240.500 240.475s 06/25 Apr 27 241.200 242.250 239.725 240.900 0.100 240.950s 06/25 Jun 27 235.200 235.600 233.675 234.600 0.400 234.750s 06/25 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 415'2 411'6 412'2 -2'4 414'6 07:31A Sep 26 424'0 424'6 421'6 422'2 -2'0 424'2 07:31A Dec 26 443'0 444'0 441'2 441'6 -1'2 443'0 07:31A Mar 27 457'4 458'4 456'2 456'6 -0'6 457'4 07:31A May 27 466'0 467'0 465'0 465'4 -0'6 466'2 07:31A Jul 27 472'0 473'4 471'0 471'4 -0'6 472'2 07:31A Sep 27 466'0 466'2 464'2 464'4 -1'0 465'4 07:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1127'4 1128'0 1118'6 1121'6 -5'6 1127'4 07:31A Aug 26 1139'0 1139'0 1128'2 1131'4 -5'4 1137'0 07:31A Sep 26 1141'4 1141'4 1132'4 1135'4 -5'6 1141'2 07:31A Nov 26 1157'4 1157'4 1148'0 1150'4 -6'4 1157'0 07:31A Jan 27 1171'4 1171'4 1162'0 1164'4 -6'4 1171'0 07:31A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.450 93.450 92.500 92.850 -1.150 92.700s 06/25 Aug 26 96.250 97.150 95.675 96.650 -0.100 96.600s 06/25 Oct 26 80.700 81.600 80.125 80.975 0.050 80.950s 06/25 Dec 26 73.400 74.475 72.975 73.750 0.075 73.775s 06/25 Feb 27 77.250 78.225 76.800 77.600 0.150 77.650s 06/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 95% Dew Pt: 59oF Barom: 28.61 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 6:03 Sunset: 9:10 As reported at Husker Harvest, NE at 7:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 76°F Low: 59°F Precip: 0% High: 83°F Low: 63°F Precip: 40% High: 94°F Low: 72°F Precip: 0% High: 92°F Low: 77°F Precip: 40% High: 89°F Low: 71°F Precip: 50%
	View complete Local Weather
	DTN Weather Summary
	System Moving Through Midwest, Another in Pacific Northwest Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:33AM Fri Jun 26, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	CME Feeder Cattle Index 06/25
	USDA Hogs & Pigs Report 06/25 14:34
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/25 15:40
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Trump Issues Exec Order on Regen Ag
	USDA June 1 Hogs and Pigs Report
	SCOTUS Sides With Bayer on Roundup
	USDA Responsive to Prevent Plant Buy-Up
	White House OMB Calls for Farmer Aid
	Farm Groups Signal Key Farm Bill Fights
	DTN Retail Fertilizer Trends
	Senate Ag Unveils Farm Bill, But No E15
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly Average DDG Price Still Falling
	DTN Early Word Grains 06/26 05:50
	DTN Midday Grain Comments 06/25 10:53
	DTN Closing Grain Comments 06/25 13:52
	DTN Cattle Close/Trends 06/25 15:45
	DTN Early Word Livestock Comments 06/26 06:16
	DTN Midday Livestock Comments 06/25 11:43
	DTN Closing Livestock Comment 06/25 15:20
	DTN Chart Technical Points 06/25 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1874 manufacture of oleomargarine began in the U.S.
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.