Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 354.775 360.650 352.775 359.525 5.275 359.650s 06/11 Sep 26 351.075 357.400 349.700 356.400 5.150 356.525s 06/11 Oct 26 347.575 353.700 346.000 352.625 5.075 352.800s 06/11 Nov 26 343.650 349.575 342.225 348.575 5.050 348.950s 06/11 Jan 27 337.300 343.300 335.925 342.150 4.825 342.500s 06/11 Mar 27 333.800 339.600 332.550 338.250 4.400 338.725s 06/11 Apr 27 333.500 338.500 333.500 337.600 4.150 337.650s 06/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 06/11 Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 06/11 Oct 26 233.700 235.925 232.900 235.300 1.700 235.400s 06/11 Dec 26 232.775 235.050 231.925 234.575 1.875 234.700s 06/11 Feb 27 232.950 235.275 232.100 234.750 1.900 234.925s 06/11 Apr 27 232.525 234.800 231.600 234.250 1.925 234.450s 06/11 Jun 27 225.925 228.175 225.125 227.900 1.825 227.925s 06/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 413'4 411'2 411'6 0'0 411'6 06/11 Sep 26 420'0 421'0 418'6 419'4 -0'4 420'0 06/11 Dec 26 439'4 440'4 438'0 438'6 -0'6 439'4 06/11 Mar 27 454'4 455'0 452'6 453'4 -0'4 454'0 06/11 May 27 463'2 464'2 462'0 462'6 -0'6 463'4 06/11 Jul 27 470'2 470'6 468'2 469'4 -0'6 470'2 06/11 Sep 27 459'2 459'6 459'0 459'6 -0'2 460'0 06/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1117'2 1112'4 1113'2 -1'6 1115'0 06/11 Aug 26 1120'4 1122'4 1118'2 1118'6 -1'6 1120'4 06/11 Sep 26 1119'2 1122'0 1117'6 1118'2 -1'6 1120'0 06/11 Nov 26 1134'0 1136'4 1132'2 1132'6 -1'2 1134'0 06/11 Jan 27 1148'0 1150'2 1146'2 1146'6 -1'2 1148'0 06/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 06/11 Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 06/11 Aug 26 95.425 96.400 95.300 95.800 0.475 95.900s 06/11 Oct 26 80.900 81.475 80.500 81.050 0.250 81.075s 06/11 Dec 26 74.225 74.600 73.600 74.275 0.275 74.300s 06/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 60oF Feels Like: 59oF Humid: 79% Dew Pt: 53oF Barom: 28.64 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:01 Sunset: 9:06 As reported at Husker Harvest, NE at 11:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 85°F Low: 54°F Precip: 0% High: 76°F Low: 62°F Precip: 48% High: 74°F Low: 52°F Precip: 0% High: 79°F Low: 52°F Precip: 0% High: 83°F Low: 55°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms Moving to Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Thu Jun 11, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	CME Feeder Cattle Index 06/05
	Weekly Beef Export Sales 06/11 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/11 15:35
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Rollins Visits NWS Ground Zero
	USDA Reports Summary
	Corteva to Pay $85M in Settlement
	Quarantined Hogs Await PRV Test Results
	Rollins on Screwworm Response, Trade
	Ag Groups Press for Full USMCA Renewal
	DTN Retail Fertilizer Trends
	CTIC Spotlights North Carolina Farmers
	US Pasture Conditions Improving

	DTN Market News
	DTN Weekly Average DDG Price Drops
	DTN Early Word Grains 06/11 05:47
	DTN Midday Grain Comments 06/11 10:49
	DTN Closing Grain Comments 06/11 14:08
	DTN Cattle Close/Trends 06/10 16:10
	DTN Early Word Livestock Comments 06/11 06:09
	DTN Midday Livestock Comments 06/11 11:52
	DTN Closing Livestock Comment 06/11 15:55
	DTN Chart Technical Points 06/11 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1935 two farmers out of every five were tenant farmers
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.