Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 333.500 339.150 332.875 337.875 5.250 337.825s 07:00A Oct 26 328.200 333.900 327.850 332.500 4.950 332.500s 08:04A Nov 26 323.450 329.350 323.075 328.475 5.400 328.175s 08:04A Jan 27 316.500 321.525 316.175 321.025 4.775 320.700s 08:06A Mar 27 313.525 318.000 312.800 317.750 4.600 317.375s 08:04A Apr 27 313.525 317.675 313.325 317.400 4.250 317.275s 08:06A May 27 312.900 316.425 312.175 316.175 3.850 316.175s 09/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 07:00A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A Feb 27 221.925 224.675 221.600 223.975 2.850 224.000s 08:05A Apr 27 223.450 226.075 223.100 225.450 2.725 225.475s 08:05A Jun 27 217.375 220.200 217.300 219.625 2.550 219.575s 08:06A Aug 27 214.025 216.750 213.825 216.225 2.450 216.100s 07:00A Oct 27 212.750 215.325 212.750 214.650 2.175 214.675s 08:04A @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 512'0 507'4 509'4 -3'6 510'2s 08:05A Dec 26 533'2 544'6 523'2 532'0 -3'4 530'2s 07:00A Mar 27 548'2 560'0 538'2 547'0 -3'6 545'4s 08:06A May 27 556'2 566'4 545'4 554'4 -4'0 553'0s 08:04A Jul 27 558'6 569'4 549'2 558'0 -3'6 556'2s 08:05A Sep 27 532'4 538'2 523'0 530'2 -5'0 528'4s 08:04A Dec 27 534'4 540'0 525'4 533'2 -4'2 532'0s 08:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 1296'0 1296'0 1296'0 -35'6 1280'2s 09/11 Nov 26 1330'0 1335'2 1293'0 1299'0 -35'6 1296'4s 07:00A Jan 27 1345'0 1350'2 1308'2 1314'2 -35'2 1312'0s 08:06A Mar 27 1350'2 1355'2 1315'0 1321'2 -34'0 1318'6s 08:06A May 27 1354'0 1359'4 1321'0 1327'6 -32'2 1325'0s 08:03A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 07:00A Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 08:04A Feb 27 76.600 76.825 75.150 75.275 -1.625 75.200s 08:04A Apr 27 82.150 82.150 80.675 80.850 -1.425 80.775s 08:04A May 27 86.250 86.250 84.975 84.975 -1.200 85.050s 09/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 60oF Feels Like: 60oF Humid: 83% Dew Pt: 55oF Barom: 28.74 Wind Dir: E Cond: N/A Wind Spd: 12 mph Sunrise: 7:12 Sunset: 7:46 As reported at Husker Harvest, NE at 3:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Sunday Monday Tuesday Wednesday Thursday High: 63°F Low: 58°F Precip: 0% High: 86°F Low: 59°F Precip: 42% High: 71°F Low: 57°F Precip: 62% High: 67°F Low: 53°F Precip: 80% High: 71°F Low: 60°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Front Pushing Through Midwest This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:14PM Fri Sep 11, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	CME Feeder Cattle Index 09/11
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance 09/11 16:12
	DTN Hog Close/Trends 09/11 15:20
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Top 5 Things to Watch
	View From the Cab
	View From the Range
	USDA Reports Summary
	2026 Digital Yield Tour - September
	The Bioeconomy and New Demand for Crops
	IRS Issues Long-Awaited 45Z Guidance
	USDA Weekly Crop Progress Report
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/11 05:52
	DTN Midday Grain Comments 09/11 10:44
	DTN Closing Grain Comments 09/11 14:39
	DTN Cattle Close/Trends 09/11 15:36
	DTN Early Word Livestock Comments 09/11 06:12
	DTN Midday Livestock Comments 09/11 11:46
	DTN Closing Livestock Comment 09/11 15:31
	DTN Chart Technical Points 09/11 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1972 DDT use was banned in the U.S.
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.