Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 363.400 363.400 354.100 354.100 - 9.050 354.300s 10/24 Nov 25 360.500 360.550 352.200 352.200 - 9.250 352.200s 10/26 Jan 26 356.000 356.425 348.175 348.175 - 9.250 348.175s 10/26 Mar 26 353.500 353.500 345.050 345.050 - 9.250 345.050s 10/26 Apr 26 352.725 352.725 344.300 344.300 - 9.250 344.300s 10/24 May 26 350.000 350.000 342.225 342.225 - 9.250 342.225s 10/24 Aug 26 346.050 346.400 340.550 340.550 - 9.250 340.550s 10/26 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 239.775 239.775 232.725 233.800 - 5.975 233.750s 10/26 Dec 25 240.600 241.175 233.925 233.925 - 7.250 233.925s 10/24 Feb 26 240.100 240.150 233.425 233.425 - 7.250 233.425s 10/24 Apr 26 239.250 239.375 232.750 232.750 - 7.250 232.750s 10/26 Jun 26 232.000 232.000 225.500 225.500 - 7.250 225.500s 10/26 Aug 26 228.125 228.125 221.325 221.325 - 7.250 221.325s 10/26 Oct 26 225.300 225.300 220.075 220.075 - 7.250 220.075s 10/26 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 427'0 430'0 426'2 429'6 6'4 423'2 02:59A Mar 26 440'0 444'4 440'0 443'6 6'6 437'0 02:59A May 26 449'0 453'2 448'0 452'2 6'4 445'6 02:59A Jul 26 455'0 459'2 454'2 458'4 6'2 452'2 02:59A Sep 26 450'0 453'6 450'0 453'2 4'4 448'6 02:59A Dec 26 460'0 464'0 460'0 463'2 3'6 459'4 02:59A Mar 27 475'0 476'4 475'0 476'2 4'2 472'0 02:59A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1041'6 0'0 1041'6 10/24 Jan 26 1073'6 1078'6 1070'2 1077'0 16'6 1060'2 02:59A Mar 26 1085'0 1091'0 1083'0 1089'0 15'4 1073'4 02:59A May 26 1095'4 1102'2 1094'4 1100'4 14'6 1085'6 02:59A Jul 26 1105'2 1112'4 1104'6 1110'6 14'4 1096'2 02:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.075 82.700 81.675 81.800 0.125 81.900s 10/26 Feb 26 84.600 84.825 84.100 84.225 -0.050 84.300s 10/26 Apr 26 89.025 89.250 88.675 88.875 -0.025 88.950s 10/26 May 26 92.275 92.275 92.250 92.250 92.350s 10/24 Jun 26 100.825 101.025 100.450 100.775 0.050 100.800s 10/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 98% Dew Pt: 49oF Barom: 28.65 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 7:59 Sunset: 6:36 As reported at Husker Harvest, NE at 2:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 56°F Low: 45°F Precip: 80% High: 54°F Low: 40°F Precip: 80% High: 49°F Low: 34°F Precip: 0% High: 56°F Low: 26°F Precip: 0% High: 54°F Low: 31°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storm Moving Across the South This Weekend Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Southern Plains. Heavy rain, potential flooding and severe storms as it moves east. » More DTN Weather Commentary Posted at 12:03PM Fri Oct 24, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 10/24 15:55
	DTN Early Word Livestock Comments 10/24 06:08
	DTN Midday Livestock Comments 10/24 11:55
	DTN Closing Livestock Comment 10/24 15:58
	CME Feeder Cattle Index 10/24
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 10/24 15:10
	Family Business Matters 09/30 04:58

	DTN Ag Headline News
	Top 5 Things to Watch
	Border Talks Shift Cattle Markets
	No Oct. 1 Cattle on Feed Report
	SD Farmers Seek Damages From Summit
	Andres: Food Is a Universal Right
	DTN Retail Fertilizer Trends
	Rollins to Reopen FSA Offices
	Trial Data Points to Lower Corn Yields
	Nov. Auction Features 5,508 SD Acres

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 10/24 05:41
	DTN Midday Grain Comments 10/24 10:55
	DTN Closing Grain Comments 10/24 13:44
	DTN Cattle Close/Trends 10/24 15:55
	DTN Early Word Livestock Comments 10/24 06:08
	DTN Midday Livestock Comments 10/24 11:55
	DTN Closing Livestock Comment 10/24 15:58
	DTN Chart Technical Points 10/24 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1979 the United States imposed a grain embargo against the Soviet Union following its invasion of Afghanistan
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.