|
|
| |
 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
343.900 |
345.400 |
341.900 |
344.300 |
0.800 |
344.425s |
10/19 |
|
|
|
Nov 26 |
342.000 |
344.225 |
339.775 |
343.900 |
2.025 |
343.925s |
10/19 |
|
|
|
Jan 27 |
338.325 |
340.175 |
335.900 |
339.925 |
1.650 |
339.925s |
10/19 |
|
|
|
Mar 27 |
334.925 |
336.050 |
331.950 |
335.625 |
1.375 |
335.725s |
10/19 |
|
|
|
Apr 27 |
332.975 |
335.025 |
331.150 |
334.700 |
1.500 |
334.825s |
10/19 |
|
|
|
May 27 |
330.200 |
333.275 |
329.650 |
332.950 |
1.600 |
333.150s |
10/19 |
|
|
|
Aug 27 |
331.600 |
334.000 |
330.500 |
333.825 |
1.700 |
334.000s |
10/19 |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
227.550 |
228.125 |
226.675 |
227.500 |
- 0.050 |
227.500s |
10/19 |
|
|
|
Dec 26 |
228.425 |
228.600 |
227.225 |
227.975 |
- 0.325 |
228.025s |
10/19 |
|
|
|
Feb 27 |
231.000 |
231.500 |
229.975 |
230.850 |
0.050 |
230.925s |
10/19 |
|
|
|
Apr 27 |
232.200 |
233.000 |
231.400 |
232.475 |
0.300 |
232.525s |
10/19 |
|
|
|
Jun 27 |
226.825 |
227.450 |
226.025 |
226.850 |
0.125 |
226.950s |
10/19 |
|
|
|
Aug 27 |
223.150 |
223.925 |
222.500 |
223.425 |
0.175 |
223.450s |
10/19 |
|
|
|
Oct 27 |
221.050 |
222.325 |
220.800 |
221.950 |
0.150 |
221.850s |
10/19 |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
466'2 |
467'6 |
464'6 |
467'4 |
0'4 |
467'0 |
05:30A |
|
|
|
Mar 27 |
480'0 |
482'0 |
479'0 |
482'0 |
1'4 |
480'4 |
05:30A |
|
|
|
May 27 |
488'0 |
490'2 |
487'2 |
490'2 |
1'6 |
488'4 |
05:30A |
|
|
|
Jul 27 |
494'6 |
496'4 |
493'6 |
496'4 |
1'4 |
495'0 |
05:30A |
|
|
|
Sep 27 |
491'6 |
492'2 |
490'0 |
491'6 |
0'6 |
491'0 |
05:30A |
|
|
|
Dec 27 |
504'4 |
505'6 |
503'4 |
505'4 |
1'2 |
504'2 |
05:30A |
|
|
|
Mar 28 |
518'0 |
519'4 |
517'6 |
519'4 |
1'4 |
518'0 |
05:30A |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1252'6 |
1257'4 |
1249'2 |
1257'4 |
4'0 |
1253'4 |
05:30A |
|
|
|
Jan 27 |
1267'2 |
1272'6 |
1264'2 |
1272'4 |
3'6 |
1268'6 |
05:30A |
|
|
|
Mar 27 |
1276'0 |
1281'2 |
1273'2 |
1281'2 |
3'4 |
1277'6 |
05:30A |
|
|
|
May 27 |
1285'6 |
1290'2 |
1282'4 |
1290'2 |
3'0 |
1287'2 |
05:30A |
|
|
|
Jul 27 |
1292'6 |
1296'2 |
1289'0 |
1295'6 |
2'2 |
1293'4 |
05:30A |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
67.025 |
67.700 |
66.325 |
66.475 |
-0.575 |
66.350s |
10/19 |
|
|
|
Feb 27 |
69.125 |
69.900 |
68.600 |
68.750 |
-0.575 |
68.650s |
10/19 |
|
|
|
Apr 27 |
74.550 |
75.250 |
73.750 |
73.875 |
-0.825 |
73.850s |
10/19 |
|
|
|
May 27 |
80.300 |
80.800 |
79.900 |
79.900 |
-0.400 |
79.900s |
10/19 |
|
|
|
Jun 27 |
89.375 |
90.050 |
88.950 |
89.075 |
-0.225 |
89.000s |
10/19 |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.tecattle.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
