Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 02:30P May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 03:54P Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 01:05P Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 02:30P Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 01:05P Nov 26 368.000 368.000 362.800 364.000 - 3.925 364.375s 01:05P Jan 27 360.925 361.000 355.850 357.050 - 3.875 357.475s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 01:05P Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 02:43P Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 03:17P Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 01:05P Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 01:05P Feb 27 240.725 241.050 238.500 239.350 - 1.400 239.475s 01:05P Apr 27 239.825 240.075 237.675 238.425 - 1.400 238.625s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 443'0 452'0 442'6 451'6 8'2 451'2s 06:37P Jul 26 452'4 461'2 452'2 460'6 8'0 460'4s 06:37P Sep 26 455'0 463'6 455'0 463'4 8'2 463'2s 05:32P Dec 26 471'0 478'6 470'2 478'4 7'4 478'0s 06:29P Mar 27 483'0 491'6 483'0 491'6 7'4 491'0s 05:55P May 27 490'2 499'0 490'2 499'0 7'6 498'4s 05:39P Jul 27 494'0 502'2 494'0 501'6 7'6 502'0s 05:18P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'6 1171'0 1156'6 1165'2 9'0 1167'0s 06:32P Jul 26 1171'0 1186'2 1171'0 1181'6 10'4 1183'2s 05:32P Aug 26 1164'4 1179'0 1164'4 1175'0 10'4 1176'4s 01:20P Sep 26 1141'6 1155'4 1141'6 1151'4 9'2 1152'4s 01:30P Nov 26 1142'4 1157'2 1141'0 1153'2 10'4 1154'4s 06:36P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 01:05P May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 01:05P Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 03:42P Jul 26 105.300 105.825 104.825 104.875 - 0.375 104.975s 01:05P Aug 26 105.325 105.950 104.975 105.050 - 0.250 105.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 65oF Feels Like: 64oF Humid: 53% Dew Pt: 48oF Barom: 28.4 Wind Dir: ESE Cond: N/A Wind Spd: 6 mph Sunrise: 6:54 Sunset: 8:13 As reported at Husker Harvest, NE at 6:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 68°F Low: 51°F Precip: 0% High: 84°F Low: 46°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 57°F Low: 29°F Precip: 0% High: 73°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Wed Apr 15, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/15 15:45
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/15 05:52
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.