Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 358.550 359.550 356.900 358.350 0.700 358.450s 01:05P Apr 26 352.400 353.950 349.875 352.150 1.300 352.475s 01:05P May 26 347.500 349.875 345.425 348.225 1.975 348.350s 01:05P Aug 26 346.250 349.250 344.750 348.225 2.150 348.275s 02:31P Sep 26 345.225 347.500 343.650 346.900 2.125 347.025s 01:05P Oct 26 343.325 345.825 342.050 345.600 1.950 345.450s 01:05P Nov 26 341.350 343.825 340.775 343.625 1.900 343.650s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.550 235.500 233.350 235.400 1.250 235.300s 01:05P Jun 26 233.700 235.050 232.600 234.700 1.225 234.650s 01:05P Aug 26 230.800 232.100 229.975 231.725 0.925 231.750s 01:05P Oct 26 228.625 229.275 227.450 229.050 0.800 229.100s 01:05P Dec 26 228.825 229.550 227.775 229.300 0.675 229.250s 02:34P Feb 27 228.450 229.925 228.175 229.600 0.675 229.500s 01:05P Apr 27 228.675 229.450 227.750 229.025 0.700 228.875s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 460'0 462'0 459'6 461'2 1'6 459'4 07:58P Jul 26 470'2 472'4 470'2 471'6 1'2 470'4 07:58P Sep 26 472'0 474'2 472'0 473'4 1'0 472'4 07:58P Dec 26 486'0 488'0 485'4 487'0 0'4 486'4 07:58P Mar 27 496'2 497'6 496'0 497'0 0'4 496'4 07:58P May 27 502'4 502'6 502'0 502'4 0'0 502'4 07:58P Jul 27 504'2 506'0 504'2 505'0 0'0 505'0 07:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'2 1166'0 1161'4 1161'4 -2'0 1163'4 07:58P Jul 26 1179'2 1181'2 1177'0 1177'2 -1'6 1179'0 07:58P Aug 26 1174'4 1175'0 1172'2 1172'2 -0'6 1173'0 07:58P Sep 26 1148'2 1149'4 1147'0 1147'0 0'0 1147'0 07:58P Nov 26 1146'4 1149'6 1146'0 1146'4 0'0 1146'4 07:58P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 91.450 91.925 90.700 90.750 -0.475 90.800s 02:30P May 26 95.675 96.400 95.475 95.475 - 0.075 95.650s 01:05P Jun 26 104.475 105.850 104.325 104.375 - 0.075 104.400s 01:05P Jul 26 106.775 107.875 106.450 106.525 - 0.175 106.525s 01:05P Aug 26 106.150 107.400 106.000 106.075 - 0.225 106.075s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 50oF Feels Like: 45oF Humid: 26% Dew Pt: 16oF Barom: 28.8 Wind Dir: SSE Cond: N/A Wind Spd: 12 mph Sunrise: 7:30 Sunset: 7:50 As reported at Husker Harvest, NE at 7:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 71°F Low: 31°F Precip: 0% High: 88°F Low: 47°F Precip: 0% High: 74°F Low: 43°F Precip: 0% High: 53°F Low: 27°F Precip: 0% High: 62°F Low: 29°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Quiet and a Little Warmer Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:50AM Mon Mar 23, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	CME Feeder Cattle Index 03/23
	Cattle on Feed Report 03/20 15:48
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/23 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Top 5 Things to Watch
	USDA March 1 Cattle on Feed Report
	Nebraska Wildfires Scorch 820K Acres
	Family Returns for Wheat Harvest
	Rabo Analysts See Limited Acreage Shift
	Fertilizer Shock Hitting at Tough Time
	DTN Retail Fertilizer Trends
	National Wheat Yield Contest 2025
	Production Blog: Cover Crop Survey Open

	DTN Market News
	DTN Weekly Average DDG Price Up $3 Per Ton
	DTN Early Word Grains 03/23 05:55
	DTN Midday Grain Comments 03/23 10:50
	DTN Closing Grain Comments 03/23 13:47
	DTN Cattle Close/Trends 03/23 15:30
	DTN Early Word Livestock Comments 03/23 06:16
	DTN Midday Livestock Comments 03/23 11:42
	DTN Closing Livestock Comment 03/23 15:57
	DTN Chart Technical Points 03/23 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1878 the milking machine was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.