Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.500 372.025 367.875 368.550 - 3.125 368.900s 01:05P May 26 369.850 370.750 366.050 366.425 - 3.725 366.625s 01:05P Aug 26 368.250 370.275 365.500 365.950 - 3.775 366.050s 01:05P Sep 26 366.025 368.000 363.700 363.975 - 3.725 364.125s 01:05P Oct 26 364.250 365.425 361.100 361.425 - 3.575 361.700s 01:05P Nov 26 361.675 362.250 358.000 358.250 - 3.525 358.800s 01:05P Jan 27 354.900 355.300 351.225 351.225 - 3.550 352.175s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 01:05P Aug 26 242.250 243.150 241.150 242.125 - 0.500 242.375s 01:05P Oct 26 237.600 238.125 236.350 237.425 - 0.500 237.625s 01:05P Dec 26 237.000 237.425 235.600 236.375 - 0.825 236.700s 01:05P Feb 27 237.125 237.225 235.500 236.175 - 0.900 236.500s 01:05P Apr 27 236.800 236.800 235.050 235.725 - 0.875 236.000s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'4 -5'4 449'0 01:19P Jul 26 465'0 465'6 459'2 459'2 -6'0 460'0 01:19P Sep 26 469'6 469'6 463'4 463'6 -5'2 464'0 01:19P Dec 26 482'6 483'4 477'2 477'4 -5'4 478'0 01:19P Mar 27 494'4 495'0 489'2 489'4 -5'0 490'0 01:19P May 27 501'0 501'6 496'6 497'0 -4'4 497'2 01:19P Jul 27 502'4 505'4 500'6 501'2 -3'4 501'2 01:19P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1157'4 -9'2 1158'2 01:19P Jul 26 1181'0 1186'6 1171'6 1174'2 -9'0 1174'4 01:19P Aug 26 1175'6 1181'2 1167'2 1169'6 -8'4 1170'4 01:19P Sep 26 1157'2 1159'6 1147'0 1149'6 -7'6 1150'6 01:19P Nov 26 1155'6 1159'6 1146'4 1150'0 -7'0 1151'0 01:19P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 01:05P May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 01:05P Jun 26 107.425 107.750 106.650 107.075 - 0.650 107.050s 01:05P Jul 26 109.750 110.025 109.225 109.900 - 0.150 109.800s 01:05P Aug 26 109.300 109.550 108.825 109.450 109.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 44oF Feels Like: 44oF Humid: 74% Dew Pt: 37oF Barom: 28.77 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:06 Sunset: 8:05 As reported at Husker Harvest, NE at 1:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 53°F Low: 33°F Precip: 0% High: 64°F Low: 46°F Precip: 0% High: 64°F Low: 35°F Precip: 59% High: 60°F Low: 32°F Precip: 62% High: 74°F Low: 43°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Snow Ending in Iowa, Next System in Canadian Prairies Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:37AM Tue Apr 7, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 04/07 11:35
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/06 16:10
	CME Feeder Cattle Index 04/06
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/07 11:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink
	USDA Launches Product of USA Label Push

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/07 05:48
	DTN Midday Grain Comments 04/07 10:48
	DTN Closing Grain Comments 04/06 13:46
	DTN Cattle Prices/Trends 04/07 11:35
	DTN Early Word Livestock Comments 04/07 06:08
	DTN Midday Livestock Comments 04/07 11:35
	DTN Closing Livestock Comment 04/06 16:10
	DTN Chart Technical Points 04/06 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.