Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 345.750 349.050 345.450 347.800 1.925 347.825s 10/21 Nov 26 346.300 350.750 345.850 348.950 2.525 348.825s 10/21 Jan 27 342.650 348.225 342.525 345.675 3.200 345.825s 10/21 Mar 27 338.750 344.900 338.675 342.150 3.625 342.375s 10/21 Apr 27 337.575 343.575 337.575 341.175 3.700 341.375s 10/21 May 27 335.425 341.250 335.425 339.175 3.700 339.400s 10/21 Aug 27 336.000 341.600 336.000 339.600 3.400 339.725s 10/21 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.425 231.300 229.125 230.200 0.975 230.425s 10/21 Dec 26 230.175 232.450 229.500 231.050 0.950 231.125s 10/21 Feb 27 233.000 235.225 232.200 233.825 0.725 233.825s 10/21 Apr 27 234.275 236.550 233.475 235.225 0.875 235.275s 10/21 Jun 27 228.100 230.675 227.525 229.425 1.050 229.450s 10/21 Aug 27 224.275 226.675 223.475 225.425 1.075 225.500s 10/21 Oct 27 222.450 224.775 221.675 223.500 1.050 223.625s 10/21 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 464'2 466'4 463'4 465'2 2'0 463'2 06:54A Mar 27 478'0 480'4 477'2 479'0 1'6 477'2 06:54A May 27 486'2 488'0 485'2 486'6 1'4 485'2 06:54A Jul 27 493'0 494'6 492'0 493'4 1'4 492'0 06:54A Sep 27 490'0 490'6 488'0 489'2 0'4 488'6 06:54A Dec 27 502'4 503'4 501'0 502'0 0'2 501'6 06:54A Mar 28 517'0 517'4 515'0 515'0 -0'4 515'4 06:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1245'0 1248'2 1242'2 1247'4 2'2 1245'2 06:54A Jan 27 1258'0 1261'2 1255'0 1260'4 2'2 1258'2 06:54A Mar 27 1266'0 1269'0 1263'2 1268'4 2'2 1266'2 06:54A May 27 1274'0 1277'0 1272'0 1276'6 2'2 1274'4 06:54A Jul 27 1280'6 1283'4 1278'2 1283'2 2'4 1280'6 06:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 66.825 66.825 65.700 65.750 -1.425 65.725s 10/21 Feb 27 69.000 69.000 67.875 67.950 -1.250 67.925s 10/21 Apr 27 73.800 73.800 72.625 72.725 -1.150 72.700s 10/21 May 27 79.700 79.700 78.575 78.900 -1.050 78.650s 10/21 Jun 27 88.400 88.625 87.300 87.375 -1.250 87.325s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 50oF Feels Like: 50oF Humid: 96% Dew Pt: 49oF Barom: 28.81 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:53 Sunset: 6:43 As reported at Husker Harvest, NE at 6:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 77°F Low: 49°F Precip: 0% High: 78°F Low: 56°F Precip: 0% High: 66°F Low: 48°F Precip: 61% High: 60°F Low: 43°F Precip: 80% High: 56°F Low: 46°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Front Slipping Southeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:34AM Fri Oct 2, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	CME Feeder Cattle Index 10/14
	Weekly Beef Export Sales 10/08 07:35
	DTN Livestock Stats at a Glance 10/14 14:04
	DTN Hog Close/Trends 10/14 17:12
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Fighting Red Crown Rot in Soybeans
	Ag Weather Forum
	Taxlink
	USDA Reports Summary
	USDA Adds $300M to Regen Ag Program
	DTN Retail Fertilizer Trends
	Groups: USDA Violated Law on REAP Rules
	Hansen-Mueller Wins $7.9M Bond Fight
	Moisture Brings Relief to Dry Pastures

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/15 07:36
	DTN Midday Grain Comments 10/14 10:48
	DTN Closing Grain Comments 10/14 13:50
	DTN Cattle Prices/Trends 10/15 08:49
	DTN Early Word Livestock Comments 10/15 06:12
	DTN Midday Livestock Comments 10/14 11:38
	DTN Closing Livestock Comment 10/14 15:37
	DTN Chart Technical Points 10/21 16:30
	National Lean Hog Values

	Did You Know?
	In 1885 the first fungicide was invented. It was made from lime and copper sulphate, and was known as the Bordeaux mixture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.