Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.450 352.000 353.350 2.700 353.350s 01:05P Apr 26 348.550 351.525 348.075 349.600 3.125 349.675s 01:05P May 26 344.675 347.925 344.575 346.300 3.525 346.400s 02:30P Aug 26 344.500 347.100 344.050 345.850 3.100 345.850s 01:05P Sep 26 343.175 345.400 342.250 344.275 3.100 344.125s 01:05P Oct 26 341.575 343.250 340.250 342.225 3.175 342.100s 01:05P Nov 26 338.750 340.125 337.475 339.350 3.275 339.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 233.050 231.025 232.425 2.225 232.375s 01:05P Jun 26 228.525 230.675 228.100 230.200 2.775 230.200s 01:05P Aug 26 226.800 228.725 226.450 228.300 2.775 228.350s 02:47P Oct 26 225.275 227.475 225.275 227.075 2.775 227.025s 01:05P Dec 26 226.000 227.875 225.775 227.350 2.675 227.350s 01:05P Feb 27 226.375 227.900 226.325 227.425 2.650 227.400s 01:05P Apr 27 225.625 227.075 225.450 226.525 2.550 226.475s 02:47P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 436'4 0'2 436'2 08:54P May 26 453'2 454'4 451'4 452'0 -0'2 452'2 08:54P Jul 26 464'0 465'6 462'6 463'2 0'0 463'2 08:54P Sep 26 466'2 467'4 465'2 465'4 -0'2 465'6 08:54P Dec 26 480'0 481'4 479'2 479'4 -0'2 479'6 08:54P Mar 27 490'2 491'4 489'4 489'6 -0'4 490'2 08:54P May 27 496'4 496'4 494'6 495'0 -1'0 496'0 08:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1185'4 0'0 1187'2 08:54P May 26 1207'0 1212'6 1203'4 1205'2 3'4 1201'6 08:54P Jul 26 1218'2 1225'6 1216'4 1218'4 3'4 1215'0 08:54P Aug 26 1209'0 1209'2 1201'6 1203'2 3'0 1200'2 08:54P Sep 26 1166'2 1167'2 1161'6 1163'2 2'2 1161'0 08:54P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.625 95.475 96.225 1.250 96.075s 01:05P May 26 101.125 101.850 101.000 101.275 0.975 101.350s 01:05P Jun 26 110.500 111.375 110.325 110.550 0.750 110.650s 01:05P Jul 26 112.750 113.325 112.425 112.775 0.825 112.800s 01:05P Aug 26 111.400 112.150 111.400 111.875 1.025 111.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 45oF Feels Like: 40oF Humid: 52% Dew Pt: 28oF Barom: 28.43 Wind Dir: N Cond: N/A Wind Spd: 9 mph Sunrise: 7:51 Sunset: 7:36 As reported at Husker Harvest, NE at 8:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 49°F Low: 27°F Precip: 80% High: 71°F Low: 28°F Precip: 0% High: 56°F Low: 29°F Precip: 0% High: 65°F Low: 32°F Precip: 69% High: 44°F Low: 20°F Precip: 77%
	View complete Local Weather
	DTN Weather Summary
	Storms Developing Tonight, Continue Eastward Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:06PM Tue Mar 10, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	CME Feeder Cattle Index 03/10
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/10 15:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	USDA Reports Summary
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/10 10:46
	DTN Closing Grain Comments 03/10 13:51
	DTN Cattle Close/Trends 03/10 15:40
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/10 11:33
	DTN Closing Livestock Comment 03/10 15:59
	DTN Chart Technical Points 03/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1950 of employed persons in the United States, 11 percent were engaged in agriculture
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.