Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 26 332.000 332.000 323.550 325.075 - 6.975 325.050s 01:05P Jan 27 325.750 325.900 317.000 320.575 - 5.400 320.325s 02:31P Mar 27 320.700 320.825 312.000 316.400 - 4.925 315.925s 01:05P Apr 27 319.200 319.225 310.675 315.300 - 4.650 314.750s 02:30P May 27 317.075 317.075 309.000 313.800 - 4.225 313.150s 01:05P Aug 27 317.925 318.000 310.275 315.350 - 3.800 314.600s 01:05P Sep 27 314.600 315.500 308.525 309.900 - 3.775 312.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 26 217.775 217.825 212.475 214.475 - 3.600 214.400s 03:57P Feb 27 220.750 220.750 215.650 217.800 - 3.200 217.625s 01:05P Apr 27 223.200 223.200 218.325 220.625 - 2.775 220.425s 01:05P Jun 27 217.900 217.900 213.575 215.850 - 2.400 215.700s 02:30P Aug 27 214.300 214.300 210.025 212.000 - 2.450 211.950s 02:35P Oct 27 212.075 212.075 208.200 209.950 - 2.475 209.875s 01:05P Dec 27 212.525 212.525 208.250 209.925 - 2.625 209.900s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 440'2 441'6 439'4 439'6 -0'2 440'0 09:39P Mar 27 454'6 456'0 454'2 454'4 0'0 454'4 09:38P May 27 463'4 464'4 463'0 463'0 -0'2 463'2 09:38P Jul 27 470'6 471'6 470'4 470'4 -0'2 470'6 09:38P Sep 27 468'6 469'4 468'6 469'0 0'4 468'4 09:38P Dec 27 483'4 485'0 483'2 484'2 0'6 483'4 09:38P Mar 28 498'4 498'4 498'0 498'2 0'6 497'4 09:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1182'6 1182'6 1182'6 1182'6 1'6 1181'0 09:36P Jan 27 1189'0 1194'0 1188'6 1189'4 1'2 1188'2 09:39P Mar 27 1197'4 1201'2 1196'2 1196'6 0'4 1196'2 09:38P May 27 1207'0 1210'4 1206'0 1206'2 0'0 1206'2 09:38P Jul 27 1215'0 1218'2 1214'0 1214'0 -0'4 1214'4 09:38P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 56.800 56.825 54.225 54.975 -2.450 55.100s 01:05P Feb 27 61.625 61.650 59.050 59.950 -2.125 60.175s 01:05P Apr 27 67.750 67.800 65.700 67.000 -1.200 67.125s 01:05P May 27 74.550 74.550 72.600 74.000 -0.975 73.975s 01:05P Jun 27 83.525 83.525 81.600 83.025 -0.875 83.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 36oF Feels Like: 36oF Humid: 93% Dew Pt: 34oF Barom: 28.81 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 7:10 Sunset: 5:24 As reported at Husker Harvest, NE at 9:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 30°F Precip: 0% High: 63°F Low: 34°F Precip: 0% High: 66°F Low: 39°F Precip: 0% High: 66°F Low: 41°F Precip: 0% High: 62°F Low: 36°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	System Moving Off East Coast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Thu Nov 5, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 11/05 15:52
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/05 11:54
	DTN Closing Livestock Comment 11/05 15:08
	CME Feeder Cattle Index 11/05
	Weekly Beef Export Sales 10/29 07:35
	DTN Livestock Stats at a Glance 11/05 14:25
	DTN Hog Close/Trends 11/05 15:40
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	Ag Leaders Look Beyond Election Results
	Kansas and Iowa Defy Expectations
	Pasture to Pen
	Bankers Concerned Over Working Capital
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	2026 National Wheat Yield Contest Winners
	View From the Range
	EPA Drops Livestock Emissions Models

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 11/05 05:54
	DTN Midday Grain Comments 11/05 10:52
	DTN Closing Grain Comments 11/05 13:52
	DTN Cattle Close/Trends 11/05 15:52
	DTN Early Word Livestock Comments 11/05 06:13
	DTN Midday Livestock Comments 11/05 11:54
	DTN Closing Livestock Comment 11/05 15:08
	DTN Chart Technical Points 11/05 16:30
	National Lean Hog Values

	Did You Know?
	In 1810 the first American agricultural periodical, the Agricultural Museum, began publication
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.