Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 341.000 342.900 338.950 339.800 - 0.850 339.975s 08/17 Sep 26 335.100 337.750 331.450 332.875 - 1.600 332.950s 08/17 Oct 26 325.950 329.000 323.450 325.275 - 0.075 325.350s 08/17 Nov 26 318.000 320.850 315.875 317.625 0.400 317.825s 08/17 Jan 27 310.225 312.550 307.750 309.725 0.400 309.650s 08/17 Mar 27 306.275 308.575 304.075 305.600 0.225 305.775s 08/17 Apr 27 306.000 308.250 303.800 305.525 305.575s 08/17 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.675 226.600 223.650 224.375 0.925 224.550s 08/17 Oct 26 219.325 222.025 218.050 218.650 - 0.100 218.775s 08/17 Dec 26 219.000 221.325 217.850 218.250 0.025 218.400s 08/17 Feb 27 219.325 221.725 218.525 218.800 - 0.150 218.900s 08/17 Apr 27 219.875 222.050 219.000 219.450 - 0.100 219.500s 08/17 Jun 27 212.900 215.050 212.075 212.650 - 0.100 212.725s 08/17 Aug 27 209.875 211.025 208.275 208.700 - 0.150 208.775s 08/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 463'6 466'2 1'2 465'0 07:03A Dec 26 489'0 493'0 488'2 491'0 1'4 489'4 07:05A Mar 27 504'4 508'4 504'0 506'6 1'4 505'2 07:05A May 27 512'0 516'0 511'2 514'0 1'4 512'4 07:05A Jul 27 514'0 518'4 514'0 516'6 1'6 515'0 07:05A Sep 27 495'0 498'4 495'0 498'0 1'6 496'2 07:05A Dec 27 500'6 503'6 500'2 501'4 0'0 501'4 07:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1210'2 1198'2 1206'4 5'4 1201'0 07:04A Nov 26 1215'0 1225'4 1213'0 1222'4 6'4 1216'0 07:04A Jan 27 1228'4 1240'2 1228'0 1237'4 6'4 1231'0 07:04A Mar 27 1234'4 1244'6 1232'6 1242'4 6'6 1235'6 07:04A May 27 1238'6 1249'6 1237'4 1247'2 6'6 1240'4 07:04A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.600 82.925 81.350 81.675 -0.025 81.725s 08/17 Dec 26 72.500 73.700 72.250 72.500 0.050 72.525s 08/17 Feb 27 75.850 76.850 75.550 75.825 75.775s 08/17 Apr 27 81.025 81.950 80.800 81.050 0.050 81.025s 08/17 May 27 85.350 85.750 84.950 85.175 0.050 85.000s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 96% Dew Pt: 64oF Barom: 28.75 Wind Dir: N Cond: N/A Wind Spd: 10 mph Sunrise: 6:47 Sunset: 8:28 As reported at Husker Harvest, NE at 6:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 83°F Low: 63°F Precip: 54% High: 81°F Low: 65°F Precip: 39% High: 86°F Low: 63°F Precip: 36% High: 84°F Low: 64°F Precip: 40% High: 82°F Low: 63°F Precip: 28%
	View complete Local Weather
	DTN Weather Summary
	Front Moving Through Central Plains, Great Lakes Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Tue Aug 18, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	CME Feeder Cattle Index 08/17
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/17 15:23
	DTN Hog Close/Trends 08/17 15:33
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	Canadian Dairy Policy Again Looms Large
	USDA Weekly Crop Progress Report
	Midwest Farmland Real Values Drop
	FCA Releases 2025 YBS Report
	Russ' Vintage Iron
	Top 5 Things to Watch
	View From the Cab
	2026 Digital Yield Tour - Extras
	2026 Digital Yield Tour - Kansas

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 08/18 05:54
	DTN Midday Grain Comments 08/17 10:48
	DTN Closing Grain Comments 08/17 13:55
	DTN Cattle Close/Trends 08/17 15:36
	DTN Early Word Livestock Comments 08/18 06:08
	DTN Midday Livestock Comments 08/17 11:52
	DTN Closing Livestock Comment 08/17 15:46
	DTN Chart Technical Points 08/17 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1990 the total United States population was 246,081,000 Farm population was 4,591,000 Farmers made up 2.6% of the labor force Number of farms: 2,143,150 Average farm size (acres): 461
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.