Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.750 352.600 345.050 352.550 6.050 352.000s 07/20 Sep 26 339.125 347.000 338.300 346.775 6.900 346.250s 07/20 Oct 26 332.825 340.300 331.650 340.025 7.000 339.825s 07/20 Nov 26 328.000 335.050 326.800 335.025 6.675 334.600s 07/20 Jan 27 322.550 328.400 320.750 328.300 6.200 327.950s 07/20 Mar 27 317.725 324.675 317.725 324.675 5.550 324.150s 07/20 Apr 27 317.250 323.875 317.050 323.875 5.325 323.450s 07/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 07/20 Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 07/20 Dec 26 220.525 223.275 219.700 223.000 2.475 223.000s 07/20 Feb 27 221.525 224.200 220.750 223.875 2.425 223.950s 07/20 Apr 27 222.325 225.300 221.775 225.000 2.700 225.025s 07/20 Jun 27 216.000 219.300 215.750 219.100 2.775 219.125s 07/20 Aug 27 213.875 216.550 213.000 216.450 3.075 216.475s 07/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 451'0 445'4 449'2 -0'2 449'4 04:39A Dec 26 470'0 474'2 469'0 472'4 -0'4 473'0 04:39A Mar 27 485'6 489'6 484'6 488'2 -0'2 488'4 04:39A May 27 494'6 498'4 493'6 497'0 -0'2 497'2 04:39A Jul 27 499'0 503'0 498'2 501'6 0'2 501'4 04:39A Sep 27 485'2 488'2 484'6 487'6 0'4 487'2 04:39A Dec 27 492'0 494'4 491'2 493'0 0'0 493'0 04:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1218'0 1224'2 -1'6 1226'0 04:39A Sep 26 1210'0 1217'4 1207'4 1215'0 -0'4 1215'4 04:39A Nov 26 1221'2 1230'2 1220'2 1228'6 2'4 1226'2 04:39A Jan 27 1234'2 1243'4 1234'0 1242'2 2'2 1240'0 04:39A Mar 27 1237'2 1244'0 1234'2 1242'6 2'6 1240'0 04:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 07/20 Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 07/20 Dec 26 78.875 79.575 78.725 79.050 0.300 79.075s 07/20 Feb 27 81.650 82.500 81.650 82.225 0.525 82.250s 07/20 Apr 27 85.950 86.750 85.875 86.650 0.650 86.675s 07/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 71oF Feels Like: 72oF Humid: 87% Dew Pt: 67oF Barom: 28.61 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:20 Sunset: 9:00 As reported at Husker Harvest, NE at 4:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 89°F Low: 70°F Precip: 0% High: 72°F Low: 63°F Precip: 80% High: 75°F Low: 60°F Precip: 80% High: 81°F Low: 63°F Precip: 80% High: 95°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues Through Corn Belt Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:04PM Mon Jul 20, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	CME Feeder Cattle Index 07/20
	Weekly Beef Export Sales 07/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/20 15:00
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Spring Wheat and Durum Tour Preview
	Taxlink
	Moroccan Phosphate Ships to US
	View From the Cab
	Top 5 Things to Watch
	Monsanto Withdraws Glyphosate Petition
	House GOP OKs $12B in Farm Aid
	Pasture to Pen

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 07/20 06:31
	DTN Midday Grain Comments 07/20 10:56
	DTN Closing Grain Comments 07/20 13:48
	DTN Cattle Close/Trends 07/20 16:02
	DTN Early Word Livestock Comments 07/20 06:13
	DTN Midday Livestock Comments 07/20 11:48
	DTN Closing Livestock Comment 07/20 15:17
	DTN Chart Technical Points 07/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1940 the first commercial controlled-atmosphere storage for apples was constructed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.