Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 367.850 369.350 361.725 364.500 - 3.725 364.300s 01:05P Apr 26 365.050 366.650 358.675 361.425 - 3.700 361.350s 02:30P May 26 361.300 363.150 355.375 358.100 - 3.025 357.975s 02:30P Aug 26 360.700 363.125 355.375 357.650 - 3.075 357.625s 01:05P Sep 26 359.525 361.050 353.525 355.500 - 2.975 355.600s 01:05P Oct 26 356.075 358.400 351.050 352.800 - 2.800 353.150s 01:05P Nov 26 352.825 354.725 348.100 350.250 - 2.675 349.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P Jun 26 237.425 238.250 234.150 235.450 - 2.075 235.450s 01:05P Aug 26 235.150 235.900 231.925 233.375 - 1.625 233.350s 01:05P Oct 26 233.800 234.675 230.825 232.325 - 1.300 232.325s 01:05P Dec 26 233.700 234.800 231.250 232.675 - 1.200 232.575s 01:05P Feb 27 233.525 234.675 231.225 232.450 - 1.250 232.400s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'2 427'0 427'6 0'2 427'4 09:30P May 26 440'0 440'6 439'4 440'4 0'2 440'2 09:30P Jul 26 448'2 449'2 448'0 449'0 0'2 448'6 09:30P Sep 26 449'4 450'4 449'2 450'0 0'0 450'0 09:30P Dec 26 463'4 464'4 463'4 464'0 -0'4 464'4 09:30P Mar 27 475'6 476'4 475'2 475'6 -0'2 476'0 09:30P May 27 482'0 482'4 481'6 482'0 -0'2 482'2 09:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1136'6 1129'6 1131'0 -3'2 1134'2 09:30P May 26 1150'0 1152'4 1145'4 1147'2 -2'4 1149'6 09:30P Jul 26 1163'4 1166'2 1159'2 1161'2 -2'2 1163'4 09:30P Aug 26 1155'0 1156'4 1150'4 1152'2 -2'0 1154'2 09:30P Sep 26 1121'4 1121'4 1117'6 1119'2 -1'2 1120'4 09:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 01:05P May 26 98.500 99.325 98.500 98.700 0.375 98.650s 01:05P Jun 26 107.700 109.025 107.675 108.400 0.500 108.325s 01:05P Jul 26 109.825 110.975 109.825 110.400 0.500 110.350s 01:05P Aug 26 108.900 109.825 108.875 109.375 0.500 109.300s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 30oF Feels Like: 25oF Humid: 63% Dew Pt: 19oF Barom: 28.68 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 6:19 As reported at Husker Harvest, NE at 9:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 58°F Low: 28°F Precip: 0% High: 60°F Low: 28°F Precip: 57% High: 62°F Low: 29°F Precip: 0% High: 68°F Low: 35°F Precip: 0% High: 45°F Low: 25°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper System Moves Into the North-Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:16PM Mon Feb 23, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 02/23 15:25
	DTN Early Word Livestock Comments 02/23 06:18
	DTN Midday Livestock Comments 02/23 11:47
	DTN Closing Livestock Comment 02/23 15:40
	CME Feeder Cattle Index 02/23
	Cattle on Feed Report 02/20 16:17
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/23 15:00
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	USDA Seeks Farmers' Views on Its Data
	Top 5 Things to Watch
	Groups Sue EPA Over New Dicamba Labels
	USDA Feb. 1 Cattle on Feed Report
	Supreme Court Rejects Trump Tariffs
	FBA Signup Details Released
	Wildfires Burn More Than 300K Acres
	USDA Livestock, Poultry Outlook
	USDA Grains and Oilseeds Outlook

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 02/23 05:49
	DTN Midday Grain Comments 02/23 10:47
	DTN Closing Grain Comments 02/23 14:00
	DTN Cattle Close/Trends 02/23 15:25
	DTN Early Word Livestock Comments 02/23 06:18
	DTN Midday Livestock Comments 02/23 11:47
	DTN Closing Livestock Comment 02/23 15:40
	DTN Chart Technical Points 02/23 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1947 the National Foundation Seed Project was organized by the USDA to assist the states in the rapid buildup of foundation seed supplies
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.