Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01/20 Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 01/20 Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01/20 May 26 353.075 355.150 351.175 354.100 1.625 353.900s 01/20 Aug 26 352.200 354.025 350.000 353.225 1.625 352.825s 01/20 Sep 26 350.000 351.200 347.200 350.350 1.625 350.250s 01/20 Oct 26 347.275 348.050 344.300 347.375 1.550 347.150s 01/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01/20 Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01/20 Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01/20 Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01/20 Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01/20 Dec 26 227.625 229.000 227.200 228.875 1.200 228.725s 01/20 Feb 27 227.625 229.150 227.275 229.150 1.250 228.750s 01/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'6 425'0 423'6 425'0 1'2 423'6 02:32A May 26 431'2 432'4 431'2 432'4 1'2 431'2 02:32A Jul 26 438'0 439'0 437'6 439'0 1'2 437'6 02:32A Sep 26 437'0 437'4 436'6 437'4 1'0 436'4 02:32A Dec 26 450'4 451'2 450'4 451'2 0'6 450'4 02:32A Mar 27 463'4 464'2 463'4 464'2 0'6 463'4 02:32A May 27 470'6 470'6 470'6 470'6 0'6 470'0 02:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'2 1060'4 1053'0 1059'6 6'6 1053'0 02:32A May 26 1064'0 1070'4 1063'4 1069'6 5'6 1064'0 02:32A Jul 26 1076'0 1082'6 1075'4 1082'0 5'6 1076'2 02:32A Aug 26 1074'0 1079'0 1074'0 1078'4 5'4 1073'0 02:32A Sep 26 1058'0 1063'4 1058'0 1063'2 5'0 1058'2 02:32A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 01/20 Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 01/20 May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01/20 Jun 26 107.700 108.625 107.300 108.100 0.575 108.075s 01/20 Jul 26 108.000 109.100 107.725 108.725 0.850 108.725s 01/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 25oF Feels Like: 15oF Humid: 73% Dew Pt: 18oF Barom: 28.75 Wind Dir: NW Cond: N/A Wind Spd: 10 mph Sunrise: 7:52 Sunset: 5:37 As reported at Husker Harvest, NE at 2:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 47°F Low: 18°F Precip: 0% High: 35°F Low: 12°F Precip: 0% High: 10°F Low: -5°F Precip: 40% High: 14°F Low: -7°F Precip: 45% High: 23°F Low: -1°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Two Clippers Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist First clipper system bringing light to moderate snow for the Midwest. A second clipper will move through the Northern Plains, Upper Midwest. » More DTN Weather Commentary Posted at 11:53AM Tue Jan 20, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 01/20 15:30
	DTN Early Word Livestock Comments 01/20 06:07
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/20 16:03
	CME Feeder Cattle Index 01/20
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 01/20 15:05
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Biodiesel Faces 9-Month Sprint on RFS
	US Biodiesel Industry Eyes Recovery
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/20 05:49
	DTN Midday Grain Comments 01/20 10:53
	DTN Closing Grain Comments 01/20 13:45
	DTN Cattle Close/Trends 01/20 15:30
	DTN Early Word Livestock Comments 01/20 06:07
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/20 16:03
	DTN Chart Technical Points 01/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.