Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 343.200 343.200 339.250 340.050 - 3.300 340.275s 01:05P Oct 26 337.750 337.800 332.750 333.675 - 4.000 333.850s 01:05P Nov 26 333.325 333.325 327.975 328.775 - 3.875 328.900s 01:05P Jan 27 324.350 324.625 319.725 320.725 - 3.525 320.825s 01:05P Mar 27 320.375 320.725 316.000 316.750 - 3.125 317.050s 01:05P Apr 27 320.000 320.775 316.000 317.175 - 2.875 317.125s 01:05P May 27 319.200 319.550 316.200 316.400 - 2.800 316.300s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 222.450 222.825 220.000 220.625 - 1.550 220.700s 01:05P Dec 26 225.400 225.500 222.400 223.200 - 1.800 223.350s 02:30P Feb 27 226.500 226.575 223.775 224.500 - 1.625 224.675s 01:05P Apr 27 227.550 227.725 225.175 225.750 - 1.575 225.975s 02:31P Jun 27 221.550 221.850 219.550 220.075 - 1.425 220.250s 01:05P Aug 27 218.225 218.775 216.450 216.700 - 1.525 216.875s 01:05P Oct 27 217.350 217.500 215.350 215.350 - 1.825 215.525s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'2 536'2 527'2 535'6 2'4 535'6s 05:28P Mar 27 548'0 550'6 542'4 550'4 2'2 550'2s 05:11P May 27 555'0 557'2 549'6 557'0 1'4 556'6s 04:45P Jul 27 558'0 560'0 553'2 559'6 1'0 559'4s 04:45P Sep 27 531'0 532'6 527'2 532'4 0'4 532'4s 03:07P Dec 27 535'0 536'2 530'6 536'0 0'6 536'0s 05:07P Mar 28 547'0 547'6 543'0 547'4 0'4 547'4s 05:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1303'2 1319'4 1294'2 1319'2 14'4 1318'6s 05:16P Jan 27 1319'4 1335'4 1310'2 1335'2 15'0 1335'2s 04:45P Mar 27 1327'2 1343'2 1318'2 1343'0 15'0 1343'0s 04:45P May 27 1333'0 1349'0 1324'6 1348'6 14'2 1348'6s 04:45P Jul 27 1336'6 1352'0 1328'6 1351'4 13'6 1351'6s 04:45P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.500 80.075 78.875 79.100 -0.525 79.075s 01:05P Dec 26 70.900 71.225 69.500 69.575 -1.600 69.650s 02:30P Feb 27 73.600 73.725 71.750 71.925 -1.700 71.900s 01:05P Apr 27 79.400 79.475 77.600 77.925 -1.450 77.750s 01:05P May 27 83.925 83.925 82.325 82.650 -1.200 82.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 62oF Feels Like: 62oF Humid: 77% Dew Pt: 55oF Barom: 28.82 Wind Dir: ENE Cond: N/A Wind Spd: 3 mph Sunrise: 7:14 Sunset: 7:43 As reported at Husker Harvest, NE at 4:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 63°F Low: 59°F Precip: 33% High: 71°F Low: 55°F Precip: 67% High: 82°F Low: 63°F Precip: 39% High: 82°F Low: 68°F Precip: 36% High: 73°F Low: 61°F Precip: 55%
	View complete Local Weather
	DTN Weather Summary
	Quick System Moves Through the Northern Plains and Southern Canadian Prairies on Wednesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Tue Sep 15, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	CME Feeder Cattle Index 09/14
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/15 15:20
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Blueprint for Growth -- 1
	Vaden Presses Fertilizer Antitrust Case
	View From the Cab
	Top 5 Things to Watch
	View From the Range

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/15 05:53
	DTN Midday Grain Comments 09/15 10:46
	DTN Closing Grain Comments 09/15 13:44
	DTN Cattle Close/Trends 15:37
	DTN Early Word Livestock Comments 09/15 06:03
	DTN Midday Livestock Comments 09/15 11:46
	DTN Closing Livestock Comment 09/15 15:21
	DTN Chart Technical Points 09/15 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.