Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 335.475 338.300 334.250 337.975 2.475 335.500 12:28P Mar 26 330.150 332.775 328.800 332.400 2.250 330.150 12:28P Apr 26 329.000 331.825 328.100 331.575 2.100 329.475 12:28P May 26 327.725 330.000 326.275 329.650 1.925 327.725 12:28P Aug 26 328.100 330.275 326.700 329.975 1.775 328.200 12:28P Sep 26 324.700 328.250 324.700 327.750 1.625 326.125 12:28P Oct 26 323.300 325.575 323.075 325.000 1.700 323.300 12:28P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 226.575 227.100 225.500 225.875 - 0.950 226.825 12:28P Feb 26 226.700 228.625 225.850 227.525 0.575 226.950 12:28P Apr 26 226.825 228.250 225.875 227.525 0.625 226.900 12:28P Jun 26 220.200 221.800 219.625 221.350 0.725 220.625 12:28P Aug 26 216.850 218.125 216.075 217.775 0.850 216.925 12:28P Oct 26 214.975 216.900 214.900 216.675 1.000 215.675 12:28P Dec 26 215.000 216.800 214.975 216.625 0.975 215.650 12:28P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 440'4 440'4 434'4 435'0 -5'6 440'6 12:26P Mar 26 447'4 448'6 443'6 443'6 -4'2 448'0 12:26P May 26 455'4 456'4 451'4 451'4 -4'0 455'4 12:28P Jul 26 460'6 461'6 457'0 457'0 -4'0 461'0 12:28P Sep 26 454'6 455'4 451'6 452'0 -2'6 454'6 12:28P Dec 26 465'6 466'6 463'2 463'2 -2'4 465'6 12:28P Mar 27 478'0 479'0 476'0 476'0 -2'4 478'4 12:28P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1087'4 1092'0 1081'4 1089'6 2'4 1087'2 12:28P Mar 26 1098'4 1101'4 1093'4 1099'6 1'4 1098'2 12:28P May 26 1108'6 1111'4 1104'6 1109'4 0'6 1108'6 12:28P Jul 26 1118'2 1120'2 1114'0 1118'4 0'4 1118'0 12:28P Aug 26 1110'4 1113'4 1108'0 1112'0 0'4 1111'4 12:28P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 82.475 82.575 82.325 82.450 -0.050 82.500 12:27P Feb 26 81.875 82.850 81.775 82.400 0.525 81.875 12:28P Apr 26 86.475 87.650 86.475 87.350 0.825 86.525 12:27P May 26 90.625 91.300 90.625 91.000 0.700 90.300 12:27P Jun 26 98.850 99.850 98.700 99.700 0.775 98.925 12:28P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 43oF Feels Like: 36oF Humid: 54% Dew Pt: 27oF Barom: 28.71 Wind Dir: NNW Cond: N/A Wind Spd: 13 mph Sunrise: 7:47 Sunset: 5:06 As reported at Husker Harvest, NE at 12:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 45°F Low: 34°F Precip: 0% High: 61°F Low: 27°F Precip: 0% High: 41°F Low: 18°F Precip: 0% High: 22°F Low: 7°F Precip: 0% High: 29°F Low: 3°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through Northeast, Another Moving into Pacific Northwest Wednesday Bryce Anderson (Bio) – DTN Meteorologist Strong winds may cause blowing snow, damage across the northern U.S. Next clipper headed for Canadian Prairies, Montana. » More DTN Weather Commentary Posted at 5:37AM Wed Dec 10, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 12/10 11:30
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/09 16:12
	CME Feeder Cattle Index 12/09
	Weekly Beef Export Sales 11/28 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 12/10 11:15
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	NWS Prevention, Eradication Important
	USDA Reports Review
	Texas Farmers Scramble to Recover Funds
	USDA Reports Summary
	Dryland Winter Wheat Winner Profile
	USDA Sets Timeline for Aid Payments
	Cash Market Moves
	Glyphosate Once Again in Science Debate

	DTN Market News
	US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
	DTN Early Word Grains 12/10 05:46
	DTN Midday Grain Comments 12/10 10:43
	DTN Closing Grain Comments 12/09 14:16
	DTN Cattle Prices/Trends 12/10 11:30
	DTN Early Word Livestock Comments 12/10 06:22
	DTN Midday Livestock Comments 12/10 11:37
	DTN Closing Livestock Comment 12/09 16:12
	DTN Chart Technical Points 12/09 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1929 the Mediterranean fruit fly was discovered in Florida
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.