Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 368.275 368.275 360.825 364.450 - 6.000 364.075s 01:05P Apr 26 365.600 365.800 358.250 361.050 - 7.000 360.500s 01:05P May 26 362.225 362.300 354.500 356.600 - 7.550 356.200s 01:05P Aug 26 360.925 360.925 353.725 355.500 - 7.250 355.025s 02:30P Sep 26 355.725 357.675 352.500 353.425 - 7.025 352.875s 01:05P Oct 26 350.250 354.750 350.125 350.825 - 6.750 350.300s 01:05P Nov 26 348.000 350.975 346.850 347.300 - 6.525 346.775s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02:31P Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 01:05P Jun 26 235.675 235.950 229.975 232.375 - 5.025 232.200s 01:05P Aug 26 233.375 233.500 227.475 230.725 - 4.275 230.450s 01:05P Oct 26 233.225 233.225 227.100 230.600 - 3.900 230.300s 01:05P Dec 26 233.075 233.550 228.025 230.825 - 3.975 230.675s 01:05P Feb 27 232.700 233.675 229.625 230.850 - 4.100 230.425s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 429'0 435'6 427'0 435'2 5'4 435'0s 03:49P May 26 436'2 443'4 434'4 443'2 6'0 443'0s 03:47P Jul 26 443'0 449'6 441'0 449'2 6'0 449'2s 03:21P Sep 26 442'2 447'2 440'0 446'6 4'4 447'0s 03:40P Dec 26 456'4 461'2 454'4 461'2 3'6 461'0s 03:47P Mar 27 469'2 473'0 467'2 473'0 3'2 472'6s 03:35P May 27 474'6 479'0 473'6 478'6 3'2 478'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1090'2 1113'2 1086'6 1110'6 20'0 1112'2s 03:49P May 26 1102'6 1127'2 1100'0 1124'6 21'2 1126'0s 03:42P Jul 26 1115'6 1138'0 1112'0 1135'6 20'4 1137'2s 03:15P Aug 26 1107'0 1127'6 1103'4 1125'6 18'4 1127'0s 01:30P Sep 26 1081'6 1097'6 1077'0 1096'6 13'6 1097'4s 01:20P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 01:05P Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 01:05P May 26 101.450 101.700 100.400 101.625 - 0.250 101.500s 01:05P Jun 26 110.150 110.800 109.150 110.625 - 0.025 110.550s 01:05P Jul 26 110.950 111.525 109.975 111.350 0.025 111.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 68oF Feels Like: 66oF Humid: 36% Dew Pt: 40oF Barom: 28.61 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:39 Sunset: 5:56 As reported at Husker Harvest, NE at 3:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 68°F Low: 29°F Precip: 0% High: 47°F Low: 28°F Precip: 0% High: 49°F Low: 24°F Precip: 0% High: 61°F Low: 31°F Precip: 0% High: 66°F Low: 34°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Clipper Moving Through Great Lakes, Northeast Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:56AM Thu Feb 5, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 02/05 15:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	CME Feeder Cattle Index 02/05
	Weekly Beef Export Sales 02/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/05 15:10
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	USDA Projects Lower Net Farm Income
	DTN Retail Fertilizer Trends
	Farm Leaders Sound Alarm Over Ag Losses
	Ag Groups Press Case on Food for Peace
	45Z Credit Rules Released by Treasury
	DEF System Failures Under EPA Scrutiny
	EPA: Repair Restrictions Not Warranted
	Breaking Down SCO, ECO Coverage Options
	Our Rural Roots

	DTN Market News
	DTN Weekly DDG Price Unchanged on Average
	DTN Early Word Grains 02/05 05:45
	DTN Midday Grain Comments 02/05 10:42
	DTN Closing Grain Comments 02/05 13:49
	DTN Cattle Close/Trends 02/05 15:35
	DTN Early Word Livestock Comments 02/05 06:20
	DTN Midday Livestock Comments 02/05 11:54
	DTN Closing Livestock Comment 02/05 15:50
	DTN Chart Technical Points 02/04 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1819 Jethro Wood patented iron plow with interchangeable parts
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.