Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
363.750
366.200
362.550
364.675
0.375
364.300
12:23P
Apr 26
360.675
363.425
359.400
361.750
0.400
361.350
12:23P
May 26
357.250
359.975
355.750
358.150
0.175
357.975
12:23P
Aug 26
356.750
359.700
355.600
357.850
0.225
357.625
12:23P
Sep 26
355.025
357.450
353.700
356.000
0.400
355.600
12:23P
Oct 26
353.125
355.000
351.525
353.925
0.775
353.150
12:23P
Nov 26
349.925
351.600
348.800
350.075
0.300
349.775
12:23P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
244.975
245.750
244.225
245.250
0.275
244.975
12:23P
Apr 26
239.175
240.050
238.250
238.800
- 0.450
239.250
12:23P
Jun 26
235.325
236.100
234.200
235.175
- 0.275
235.450
12:23P
Aug 26
233.175
233.875
232.000
233.175
- 0.175
233.350
12:23P
Oct 26
232.200
233.025
231.025
232.350
0.025
232.325
12:23P
Dec 26
232.500
233.375
231.350
232.700
0.125
232.575
12:23P
Feb 27
232.400
233.250
231.250
232.650
0.250
232.400
12:23P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
427'4
428'6
426'0
426'4
-1'0
427'4
12:23P
May 26
440'0
441'0
437'2
437'6
-2'4
440'2
12:23P
Jul 26
448'2
449'2
446'0
446'4
-2'2
448'6
12:23P
Sep 26
449'4
450'4
447'4
448'4
-1'4
450'0
12:23P
Dec 26
463'4
465'0
462'2
463'2
-1'2
464'4
12:23P
Mar 27
475'6
476'6
474'4
475'4
-0'4
476'0
12:23P
May 27
482'0
483'0
480'6
482'6
0'4
482'2
12:23P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1134'4
1141'4
1128'0
1139'2
5'0
1134'2
12:23P
May 26
1150'0
1157'6
1143'4
1155'4
5'6
1149'6
12:23P
Jul 26
1163'4
1170'4
1157'4
1168'2
4'6
1163'4
12:23P
Aug 26
1155'0
1160'2
1149'2
1158'6
4'4
1154'2
12:23P
Sep 26
1121'4
1125'2
1116'4
1123'4
3'0
1120'4
12:23P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
94.300
95.875
94.075
95.575
1.875
93.700
12:23P
May 26
99.500
100.575
99.425
100.575
1.925
98.650
12:23P
Jun 26
108.875
110.150
108.625
109.900
1.575
108.325
12:23P
Jul 26
110.750
111.900
110.600
111.775
1.425
110.350
12:23P
Aug 26
109.700
110.675
109.550
110.600
1.300
109.300
12:23P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
50
%
Dew Pt:
33
o
F
Barom:
28.28
Wind Dir:
N
Cond:
N/A
Wind Spd:
5 mph
Sunrise:
7:14
Sunset:
6:19
As reported at Husker Harvest, NE at 12:00 PM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
61
°F
Low:
30
°F
Precip:
0
%
High:
60
°F
Low:
29
°F
Precip:
67
%
High:
62
°F
Low:
28
°F
Precip:
0
%
High:
69
°F
Low:
35
°F
Precip:
0
%
High:
46
°F
Low:
25
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Northern Clipper Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:34AM Tue Feb 24, 2026 CST
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
DTN Livestock News
DTN Cattle Prices/Trends 02/24 11:40
DTN Early Word Livestock Comments 02/24 06:15
DTN Midday Livestock Comments 02/24 11:38
DTN Closing Livestock Comment 02/23 15:40
CME Feeder Cattle Index 02/23
Cattle on Feed Report 02/20 16:17
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/24 11:15
Family Business Matters 01/27 15:25
DTN Ag Headline News
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
Supreme Court Rejects Trump Tariffs
FBA Signup Details Released
Wildfires Burn More Than 300K Acres
USDA Livestock, Poultry Outlook
USDA Grains and Oilseeds Outlook
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/24 05:49
DTN Midday Grain Comments 02/24 10:46
DTN Closing Grain Comments 02/23 14:00
DTN Cattle Prices/Trends 02/24 11:40
DTN Early Word Livestock Comments 02/24 06:15
DTN Midday Livestock Comments 02/24 11:38
DTN Closing Livestock Comment 02/23 15:40
DTN Chart Technical Points 02/23 16:30
US Direct Feeder Pigs
Did You Know?
In 1906 the Food and Drug Act was established
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.