Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 26 337.325 338.900 334.125 334.650 - 3.900 334.525s 02:30P Chart for @GF6X Options for @GF6X
Jan 27 332.050 333.375 327.825 328.325 - 4.300 328.375s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 327.500 329.100 323.500 323.975 - 4.325 323.975s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 325.625 327.375 322.150 322.600 - 4.000 322.525s 03:25P Chart for @GF7J Options for @GF7J
May 27 323.600 324.925 319.975 320.550 - 3.700 320.400s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 323.475 325.000 320.500 320.900 - 3.100 321.175s 01:05P Chart for @GF7Q Options for @GF7Q
Sep 27 321.625 322.000 318.200 318.775 - 2.800 319.025s 01:05P Chart for @GF7U Options for @GF7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 26 219.700 220.550 218.100 218.175 - 1.550 218.150s 02:30P Chart for @LE6Z Options for @LE6Z
Feb 27 223.225 224.300 221.375 221.425 - 2.100 221.425s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 226.000 226.700 223.625 223.625 - 2.450 223.700s 02:30P Chart for @LE7J Options for @LE7J
Jun 27 221.250 221.775 218.750 218.775 - 2.500 218.825s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 217.925 218.275 215.150 215.200 - 2.675 215.250s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 215.650 216.125 213.175 213.300 - 2.500 213.275s 01:05P Chart for @LE7V Options for @LE7V
Dec 27 215.250 216.050 213.400 213.500 - 2.275 213.475s 01:05P Chart for @LE7Z Options for @LE7Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 448'0 448'4 441'2 441'4 -5'6 442'4s 06:31P Chart for @C6Z Options for @C6Z
Mar 27 461'6 462'4 455'4 455'6 -5'6 456'2s 06:16P Chart for @C7H Options for @C7H
May 27 470'4 471'0 464'0 464'2 -5'6 465'0s 05:47P Chart for @C7K Options for @C7K
Jul 27 477'2 477'4 471'4 471'4 -5'0 472'2s 06:00P Chart for @C7N Options for @C7N
Sep 27 474'2 474'4 468'4 468'4 -5'0 469'2s 05:01P Chart for @C7U Options for @C7U
Dec 27 489'0 489'2 483'2 483'2 -5'0 484'0s 05:01P Chart for @C7Z Options for @C7Z
Mar 28 502'2 502'2 497'6 497'6 -4'6 498'0s 04:45P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1205'4 1210'0 1198'4 1203'0 -1'6 1203'0s 05:03P Chart for @S6X Options for @S6X
Jan 27 1217'0 1223'0 1209'6 1213'4 -2'6 1214'0s 06:31P Chart for @S7F Options for @S7F
Mar 27 1226'4 1231'2 1218'0 1220'4 -5'6 1220'6s 05:54P Chart for @S7H Options for @S7H
May 27 1238'2 1241'2 1227'2 1229'2 -7'4 1229'4s 04:45P Chart for @S7K Options for @S7K
Jul 27 1246'2 1249'6 1235'2 1237'2 -8'2 1237'2s 05:26P Chart for @S7N Options for @S7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 58.400 59.200 57.425 58.625 0.425 58.600s 02:30P Chart for @HE6Z Options for @HE6Z
Feb 27 64.225 64.275 63.150 63.475 -0.350 63.525s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 69.750 70.025 69.075 69.275 -0.275 69.375s 01:05P Chart for @HE7J Options for @HE7J
May 27 76.950 76.950 75.950 75.950 -0.350 76.200s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 85.975 86.450 84.975 85.050 -0.700 85.275s 03:34P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 46oF Feels Like: 38oF
Humid: 93% Dew Pt: 44oF
Barom: 28.55 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:08 Sunset: 5:26
As reported at Husker Harvest, NE at 6:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Wednesday
Thursday
Friday
Saturday
Sunday
High: 54°F
Low: 39°F
Precip: 0%		 High: 55°F
Low: 38°F
Precip: 0%		 High: 56°F
Low: 30°F
Precip: 0%		 High: 63°F
Low: 34°F
Precip: 0%		 High: 66°F
Low: 37°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Storm Moving East of Mississippi River Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

A developing central U.S. storm brings Midwest rain and widespread thunderstorms south to Texas through Wednesday. » More DTN Weather Commentary
Posted at 11:52AM Tue Nov 3, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


DTN Livestock News
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
CME Feeder Cattle Index 11/02
Weekly Beef Export Sales 10/29 07:35
DTN Livestock Stats at a Glance 11/03 15:05
DTN Hog Close/Trends 11/03 15:44
Family Business Matters 10/16 11:58

DTN Ag Headline News
USDA Weekly Crop Progress Report
2026 National Wheat Yield Contest Winners
View From the Range
EPA Drops Livestock Emissions Models
USDA Backs Producer-Owned Plant
Top 5 Things to Watch
Livestock, Forestry Seek Fuel Aid Voice
Harvest Prices for 2026 Crop Insurance
What Lula's Win Means for Agriculture

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 11/03 06:16
DTN Midday Grain Comments 11/03 10:48
DTN Closing Grain Comments 11/03 13:55
DTN Cattle Close/Trends 11/03 16:06
DTN Early Word Livestock Comments 11/03 06:02
DTN Midday Livestock Comments 11/03 11:48
DTN Closing Livestock Comment 11/03 15:16
DTN Chart Technical Points 11/03 16:30
US Direct Feeder Pigs

Did You Know?

In 1890 the Meat Inspection Act authorized inspection of salted pork, bacon, and live animals intended for export, and the quarantine of imported animals
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN