Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 352.400 352.575 351.275 351.525 - 1.375 351.425s 01:05P Chart for @GF6V Options for @GF6V
Nov 26 349.300 351.300 345.650 346.500 - 3.275 346.750s 01:05P Chart for @GF6X Options for @GF6X
Jan 27 346.275 348.375 340.725 341.700 - 5.000 342.100s 01:05P Chart for @GF7F Options for @GF7F
Mar 27 342.500 344.650 335.925 336.850 - 6.050 337.275s 01:05P Chart for @GF7H Options for @GF7H
Apr 27 341.400 343.250 334.200 335.150 - 6.500 335.600s 01:05P Chart for @GF7J Options for @GF7J
May 27 339.075 340.950 331.675 332.450 - 6.900 332.950s 01:05P Chart for @GF7K Options for @GF7K
Aug 27 340.150 341.025 331.750 332.425 - 6.950 333.100s 01:05P Chart for @GF7Q Options for @GF7Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 26 230.000 230.250 226.650 226.800 - 2.625 227.375s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 230.725 231.250 226.275 227.025 - 3.525 227.325s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 233.400 233.925 229.300 230.125 - 3.075 230.500s 01:05P Chart for @LE7G Options for @LE7G
Apr 27 235.425 236.175 231.500 232.275 - 3.025 232.700s 01:05P Chart for @LE7J Options for @LE7J
Jun 27 229.975 230.600 226.150 226.725 - 2.925 227.175s 01:05P Chart for @LE7M Options for @LE7M
Aug 27 226.125 226.625 222.200 222.850 - 2.975 223.250s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 27 223.850 224.275 219.900 220.425 - 3.050 220.850s 01:05P Chart for @LE7V Options for @LE7V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 26 449'0 454'6 449'0 451'2 2'4 451'6 01:19P Chart for @C6Z Options for @C6Z
Mar 27 463'0 468'0 462'6 465'0 2'2 465'0 01:18P Chart for @C7H Options for @C7H
May 27 472'0 475'6 470'6 472'4 1'2 472'6 01:19P Chart for @C7K Options for @C7K
Jul 27 478'2 482'2 477'2 478'6 0'6 479'0 01:19P Chart for @C7N Options for @C7N
Sep 27 475'4 478'2 474'0 475'6 0'2 475'4 01:19P Chart for @C7U Options for @C7U
Dec 27 490'0 492'6 488'4 490'2 0'2 490'0 01:19P Chart for @C7Z Options for @C7Z
Mar 28 504'6 505'6 502'0 503'4 0'0 503'6 01:19P Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 26 1230'0 1237'6 1222'6 1223'4 -5'6 1224'4 01:19P Chart for @S6X Options for @S6X
Jan 27 1243'2 1250'0 1236'2 1236'4 -6'4 1238'0 01:19P Chart for @S7F Options for @S7F
Mar 27 1252'4 1257'6 1244'4 1244'6 -7'0 1246'0 01:19P Chart for @S7H Options for @S7H
May 27 1260'6 1265'6 1253'0 1253'4 -7'0 1254'4 01:19P Chart for @S7K Options for @S7K
Jul 27 1267'4 1271'6 1259'2 1260'0 -7'2 1260'6 01:19P Chart for @S7N Options for @S7N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 26 62.000 62.275 58.225 58.850 -3.425 58.600s 01:05P Chart for @HE6Z Options for @HE6Z
Feb 27 64.925 65.375 63.800 64.325 -0.750 64.175s 01:05P Chart for @HE7G Options for @HE7G
Apr 27 70.250 71.150 69.825 70.700 0.300 70.625s 01:05P Chart for @HE7J Options for @HE7J
May 27 75.700 77.300 75.700 76.900 0.800 76.900s 01:05P Chart for @HE7K Options for @HE7K
Jun 27 84.925 86.700 84.375 86.075 1.225 86.225s 01:05P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 88% Dew Pt: 60oF
Barom: 28.57 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 8:00 Sunset: 6:35
As reported at Husker Harvest, NE at 1:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Wednesday
Thursday
Friday
Saturday
Sunday
High: 69°F
Low: 51°F
Precip: 0%		 High: 66°F
Low: 42°F
Precip: 31%		 High: 65°F
Low: 50°F
Precip: 73%		 High: 65°F
Low: 51°F
Precip: 73%		 High: 67°F
Low: 49°F
Precip: 59%
View complete Local Weather
 
DTN Weather Summary
Front Moving Across Upper Midwest Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain, snow for Canadian Prairies. Showers, thunderstorms likely to develop from Northern Plains into Upper Midwest. » More DTN Weather Commentary
Posted at 5:35AM Wed Oct 28, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


DTN Livestock News
DTN Cattle Prices/Trends 10/28 11:59
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/27 15:57
CME Feeder Cattle Index 10/27
USDA Cattle on Feed Report 10/23 14:32
DTN Livestock Stats at a Glance 10/28 13:08
DTN Hog Prices/Trends 10/28 11:13
Family Business Matters 10/16 11:58

DTN Ag Headline News
How Fall Fertilizer Affects 45Z Plans
Register for DTN's Post-Election Webinar
DTN Retail Fertilizer Trends
Corn Growers Press Fertilizer Probe
Weather Favors Pasture Recovery
USDA Weekly Crop Progress Report
Taxlink
USDA Acknowledges Corn Crop Yield Error
View From the Cab

DTN Market News
DTN Weekly Average DDG Price Slightly Higher Again
DTN Early Word Grains 10/28 05:52
DTN Midday Grain Comments 10/28 11:02
DTN Closing Grain Comments 10/27 13:51
DTN Cattle Prices/Trends 10/28 11:59
DTN Early Word Livestock Comments 10/28 06:04
DTN Midday Livestock Comments 10/28 11:47
DTN Closing Livestock Comment 10/27 15:57
DTN Chart Technical Points 10/27 16:30
National Lean Hog Values

Did You Know?

In 1873 the Washington navel orange introduced into California with trees secured from Brazil by the USDA
Fact courtesy of the USDA

Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN