Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 363.325 369.950 363.325 368.975 5.825 369.125s 03/31 May 26 361.325 368.000 361.325 366.425 5.150 366.475s 03/31 Aug 26 359.650 365.925 359.650 364.525 4.825 364.425s 03/31 Sep 26 357.525 363.500 357.525 362.150 4.550 362.075s 03/31 Oct 26 355.900 360.825 355.900 359.400 4.200 359.325s 03/31 Nov 26 352.450 357.575 352.450 356.500 3.875 356.325s 03/31 Jan 27 348.000 351.125 347.325 350.125 3.675 350.150s 03/31 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 239.350 243.350 239.350 243.150 3.475 243.025s 03/31 Jun 26 239.875 243.475 239.750 243.300 3.075 243.275s 03/31 Aug 26 237.000 239.875 236.900 239.800 2.500 239.800s 03/31 Oct 26 233.450 236.150 233.450 235.625 1.850 235.875s 03/31 Dec 26 233.200 235.625 233.200 235.050 1.675 235.325s 03/31 Feb 27 233.250 235.525 233.225 235.050 1.600 235.250s 03/31 Apr 27 232.325 235.100 232.325 234.500 1.600 234.775s 03/31 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 457'4 460'0 457'4 458'0 0'2 457'6 12:00A Jul 26 468'2 470'6 468'2 469'0 0'6 468'2 12:00A Sep 26 469'4 472'6 469'4 471'0 0'6 470'2 12:01A Dec 26 484'4 486'2 484'4 485'0 0'6 484'2 12:00A Mar 27 495'0 497'0 495'0 495'6 0'6 495'0 12:01A May 27 502'4 503'2 502'2 502'6 1'2 501'4 12:01A Jul 27 505'6 506'4 505'4 506'4 1'4 505'0 12:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1171'4 1174'6 1169'6 1172'0 1'0 1171'0 12:00A Jul 26 1186'6 1190'0 1185'0 1187'6 1'6 1186'0 12:00A Aug 26 1184'2 1186'6 1182'4 1184'2 0'6 1183'4 12:01A Sep 26 1157'0 1161'0 1157'0 1158'4 0'2 1158'2 12:01A Nov 26 1155'6 1160'4 1155'6 1158'0 0'4 1157'4 12:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.925 90.250 90.275 -0.050 90.425s 03/31 May 26 97.150 97.775 96.250 96.375 -0.600 96.525s 03/31 Jun 26 105.900 106.775 104.825 104.850 - 0.825 105.050s 03/31 Jul 26 108.750 109.375 107.025 107.150 - 1.475 107.225s 03/31 Aug 26 108.475 109.000 106.875 106.950 - 1.400 107.075s 03/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 42oF Feels Like: 42oF Humid: 50% Dew Pt: 25oF Barom: 28.69 Wind Dir: NNE Cond: N/A Wind Spd: 2 mph Sunrise: 7:16 Sunset: 7:58 As reported at Husker Harvest, NE at 11:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 51°F Low: 35°F Precip: 80% High: 63°F Low: 41°F Precip: 80% High: 54°F Low: 36°F Precip: 24% High: 51°F Low: 27°F Precip: 0% High: 62°F Low: 24°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Next Storm Entering Plains Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday we will see heavy snow across the Northern Plains and another round of severe weather across the Central and Southern Plains. » More DTN Weather Commentary Posted at 12:10PM Tue Mar 31, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	CME Feeder Cattle Index 03/31
	USDA Hogs & Pigs Report 03/26 14:32
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 03/31 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Breaking Down SBA and USDA Loans
	USDA Reports Summary
	Nebraska Fires Rage as Drought Worsens
	Top 5 Things to Watch
	RFS Final Rule: All-Time High Volumes
	Rice and Cotton Planting in Arkansas
	View From the Range
	USDA March 1 Hogs and Pigs Report
	Managing Fertilizers' High Prices

	DTN Market News
	DTN Weekly Average DDG Price Up $2 Per Ton
	DTN Early Word Grains 03/31 05:41
	DTN Midday Grain Comments 03/31 10:45
	DTN Closing Grain Comments 03/31 14:21
	DTN Cattle Close/Trends 03/31 15:25
	DTN Early Word Livestock Comments 03/31 06:22
	DTN Midday Livestock Comments 03/31 11:50
	DTN Closing Livestock Comment 03/31 15:24
	DTN Chart Technical Points 03/31 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.