Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Chart for @GF6F Options for @GF6F
Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 01:05P Chart for @GF6H Options for @GF6H
Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P Chart for @GF6J Options for @GF6J
May 26 353.075 355.150 351.175 354.100 1.625 353.900s 01:05P Chart for @GF6K Options for @GF6K
Aug 26 352.200 354.025 350.000 353.225 1.625 352.825s 01:05P Chart for @GF6Q Options for @GF6Q
Sep 26 350.000 351.200 347.200 350.350 1.625 350.250s 01:05P Chart for @GF6U Options for @GF6U
Oct 26 347.275 348.050 344.300 347.375 1.550 347.150s 01:05P Chart for @GF6V Options for @GF6V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Chart for @LE6M Options for @LE6M
Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01:05P Chart for @LE6Q Options for @LE6Q
Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01:05P Chart for @LE6V Options for @LE6V
Dec 26 227.625 229.000 227.200 228.875 1.200 228.725s 01:05P Chart for @LE6Z Options for @LE6Z
Feb 27 227.625 229.150 227.275 229.150 1.250 228.750s 01:05P Chart for @LE7G Options for @LE7G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 423'4 425'4 422'0 423'6 -1'0 424'6 01:15P Chart for @C6H Options for @C6H
May 26 431'4 433'0 430'0 431'2 -0'6 432'0 01:15P Chart for @C6K Options for @C6K
Jul 26 437'4 439'4 436'2 437'4 -0'4 438'0 01:15P Chart for @C6N Options for @C6N
Sep 26 435'4 438'2 435'0 436'4 0'2 436'2 01:15P Chart for @C6U Options for @C6U
Dec 26 449'0 451'6 448'4 450'4 0'6 449'6 01:15P Chart for @C6Z Options for @C6Z
Mar 27 461'2 464'4 461'2 463'4 0'6 462'6 01:15P Chart for @C7H Options for @C7H
May 27 468'4 471'0 468'0 470'0 0'6 469'2 01:15P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1053'0 1061'6 1052'0 1052'4 -5'2 1057'6 01:15P Chart for @S6H Options for @S6H
May 26 1064'4 1073'0 1063'0 1063'4 -5'2 1068'6 01:15P Chart for @S6K Options for @S6K
Jul 26 1078'0 1085'2 1075'2 1075'6 -5'4 1081'2 01:15P Chart for @S6N Options for @S6N
Aug 26 1076'2 1081'4 1072'4 1073'0 -4'6 1077'6 01:15P Chart for @S6Q Options for @S6Q
Sep 26 1058'6 1066'4 1057'4 1058'0 -5'0 1063'0 01:15P Chart for @S6U Options for @S6U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 01:05P Chart for @HE6G Options for @HE6G
Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 01:05P Chart for @HE6J Options for @HE6J
May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P Chart for @HE6K Options for @HE6K
Jun 26 107.700 108.625 107.300 108.100 0.575 108.075s 01:05P Chart for @HE6M Options for @HE6M
Jul 26 108.000 109.100 107.725 108.725 0.850 108.725s 01:05P Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 54% Dew Pt: 18oF
Barom: 28.65 Wind Dir: SSE
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:53 Sunset: 5:36
As reported at Husker Harvest, NE at 1:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 44°F
Low: 7°F
Precip: 0%
High: 49°F
Low: 19°F
Precip: 0%
High: 36°F
Low: 11°F
Precip: 0%
High: 10°F
Low: -5°F
Precip: 46%
High: 16°F
Low: -5°F
Precip: 52%
View complete Local Weather
 
DTN Weather Summary
Clipper Moving Through North-Central Tuesday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:38AM Tue Jan 20, 2026 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


DTN Livestock News
DTN Cattle Prices/Trends 01/20 11:05
DTN Early Word Livestock Comments 01/20 06:07
DTN Midday Livestock Comments 01/20 11:32
DTN Closing Livestock Comment 01/16 15:46
CME Feeder Cattle Index 01/16
Weekly Beef Export Sales 01/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 01/20 11:15
Family Business Matters 12/30 15:35

DTN Ag Headline News
Irrigated Winter Wheat Winner Profile
Rollins Fights Calif. Dam Removal Plan
Top 5 Things to Watch
SCOTUS to Hear Roundup Liability Case
America's Best Young Farmers/Ranchers-4
View From the Range
Congress Looks to Boost Ad-Hoc Aid
Corteva May Seek Own Loyalty Trial
DTN Retail Fertilizer Trends

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 01/20 05:49
DTN Midday Grain Comments 01/20 10:53
DTN Closing Grain Comments 01/16 16:08
DTN Cattle Prices/Trends 01/20 11:05
DTN Early Word Livestock Comments 01/20 06:07
DTN Midday Livestock Comments 01/20 11:32
DTN Closing Livestock Comment 01/16 15:46
DTN Chart Technical Points 01/19 16:30
US Direct Feeder Pigs

Did You Know?

In 1969 the use of modified live-virus hog cholera vaccines was outlawed


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN