Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 365.025 368.525 365.025 368.525 3.675 368.425s 01:05P Mar 26 360.250 364.675 359.325 364.575 4.850 364.550s 01:05P Apr 26 358.500 363.050 357.775 362.875 4.750 362.925s 01:05P May 26 355.500 360.100 355.500 359.875 4.625 360.025s 01:05P Aug 26 354.500 358.650 354.350 358.375 4.175 358.525s 01:05P Sep 26 352.200 355.775 352.200 355.525 3.750 355.700s 01:05P Oct 26 351.000 352.550 350.900 352.275 3.300 352.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 235.300 236.200 234.950 236.075 0.900 236.050s 01:05P Apr 26 237.475 238.550 237.225 238.400 1.100 238.425s 01:05P Jun 26 232.500 233.975 232.200 233.825 1.575 233.900s 01:05P Aug 26 229.350 231.175 229.125 231.050 1.825 231.100s 01:05P Oct 26 228.500 230.475 228.325 230.350 1.950 230.400s 01:05P Dec 26 228.925 230.925 228.925 230.850 1.975 230.875s 01:05P Feb 27 229.000 230.650 229.000 230.600 1.850 230.600s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 422'4 425'0 420'0 420'2 -1'6 420'2s 01:30P May 26 430'0 432'6 427'2 427'6 -2'0 427'6s 01:20P Jul 26 436'0 438'6 433'4 434'0 -2'0 434'0s 01:21P Sep 26 434'4 436'6 432'6 433'2 -1'2 433'2s 01:30P Dec 26 447'6 449'6 446'4 446'6 -1'0 446'6s 01:30P Mar 27 460'4 463'2 460'0 460'0 -0'6 460'2s 01:20P May 27 467'4 470'0 467'0 467'0 -0'4 467'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1043'4 1058'2 1041'4 1052'4 10'4 1053'0s 01:30P May 26 1056'2 1070'0 1054'2 1063'6 9'2 1064'2s 01:20P Jul 26 1068'4 1082'4 1067'6 1075'2 8'0 1076'2s 01:30P Aug 26 1066'0 1079'2 1065'2 1072'4 7'6 1073'2s 01:20P Sep 26 1053'0 1064'6 1052'2 1058'6 6'4 1058'6s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.700 87.900 85.600 87.800 2.100 87.800s 01:05P Apr 26 92.675 95.150 92.500 95.000 2.300 95.000s 01:05P May 26 96.375 98.475 96.200 98.425 1.900 98.475s 01:05P Jun 26 105.100 107.175 105.000 107.000 1.800 107.075s 01:05P Jul 26 105.800 107.500 105.800 107.350 1.550 107.425s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 55oF Feels Like: 55oF Humid: 43% Dew Pt: 33oF Barom: 28.32 Wind Dir: NW Cond: N/A Wind Spd: 14 mph Sunrise: 7:56 Sunset: 5:30 As reported at Husker Harvest, NE at 2:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 56°F Low: 16°F Precip: 0% High: 37°F Low: 21°F Precip: 23% High: 21°F Low: 6°F Precip: 0% High: 46°F Low: 8°F Precip: 0% High: 32°F Low: 9°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Winds, Snow, Cold on Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:07PM Thu Jan 15, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 01/15 13:45
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/14 15:52
	CME Feeder Cattle Index 01/14
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/15 10:55
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends
	America's Best Young Farmers/Ranchers-3
	Ag Secretary Champions Ag Policy Wins
	USDA Reports Review
	USDA Reports Summary
	Farm Policy Outlook for 2026
	AFBF President Says More Aid Needed
	Top 5 Things to Watch

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 01/15 05:47
	DTN Midday Grain Comments 01/15 11:02
	DTN Closing Grain Comments 01/15 13:46
	DTN Cattle Prices/Trends 01/15 13:45
	DTN Early Word Livestock Comments 01/15 06:10
	DTN Midday Livestock Comments 01/15 11:47
	DTN Closing Livestock Comment 01/14 15:52
	DTN Chart Technical Points 01/14 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1862 the Homestead Act granted 160 acres to settlers who had worked the land 5 years
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.