Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 367.475 368.400 367.000 367.600 0.975 366.625 09:48A Chart for @GF6J Options for @GF6J
May 26 360.500 363.175 359.825 361.100 2.225 358.875 09:48A Chart for @GF6K Options for @GF6K
Aug 26 361.000 363.650 360.350 361.850 2.500 359.350 09:48A Chart for @GF6Q Options for @GF6Q
Sep 26 358.775 361.500 358.225 359.550 2.475 357.075 09:48A Chart for @GF6U Options for @GF6U
Oct 26 356.000 359.025 355.950 357.175 2.575 354.600 09:48A Chart for @GF6V Options for @GF6V
Nov 26 353.625 356.300 353.350 354.425 2.500 351.925 09:48A Chart for @GF6X Options for @GF6X
Jan 27 348.500 349.725 347.775 347.775 2.025 345.750 09:48A Chart for @GF7F Options for @GF7F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 247.775 249.625 247.775 248.850 1.775 247.075 09:48A Chart for @LE6J Options for @LE6J
Jun 26 244.000 246.500 243.900 245.150 1.650 243.500 09:49A Chart for @LE6M Options for @LE6M
Aug 26 240.625 242.850 240.600 241.850 1.700 240.150 09:48A Chart for @LE6Q Options for @LE6Q
Oct 26 236.300 238.350 236.300 237.625 1.900 235.725 09:48A Chart for @LE6V Options for @LE6V
Dec 26 235.950 237.875 235.950 237.175 1.875 235.300 09:48A Chart for @LE6Z Options for @LE6Z
Feb 27 235.575 237.600 235.575 236.950 1.675 235.275 09:48A Chart for @LE7G Options for @LE7G
Apr 27 235.000 236.600 234.850 236.150 1.700 234.450 09:48A Chart for @LE7J Options for @LE7J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 455'4 457'6 454'6 455'2 -0'2 455'4 09:49A Chart for @C6K Options for @C6K
Jul 26 464'0 466'2 463'0 463'6 0'0 463'6 09:49A Chart for @C6N Options for @C6N
Sep 26 468'4 471'0 467'6 468'2 -0'2 468'4 09:48A Chart for @C6U Options for @C6U
Dec 26 483'6 486'0 483'0 483'4 0'0 483'4 09:49A Chart for @C6Z Options for @C6Z
Mar 27 496'4 498'6 496'0 496'6 0'2 496'4 09:48A Chart for @C7H Options for @C7H
May 27 503'4 505'6 503'0 504'2 0'4 503'6 09:48A Chart for @C7K Options for @C7K
Jul 27 507'0 509'0 506'2 507'4 0'4 507'0 09:48A Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1160'2 1163'4 1156'6 1157'6 -2'0 1159'6 09:49A Chart for @S6K Options for @S6K
Jul 26 1175'0 1178'2 1171'2 1172'6 -2'0 1174'6 09:49A Chart for @S6N Options for @S6N
Aug 26 1168'6 1172'2 1165'4 1166'6 -2'2 1169'0 09:48A Chart for @S6Q Options for @S6Q
Sep 26 1149'4 1152'0 1145'6 1146'4 -2'6 1149'2 09:48A Chart for @S6U Options for @S6U
Nov 26 1155'0 1157'6 1151'4 1152'0 -3'0 1155'0 09:49A Chart for @S6X Options for @S6X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 95.450 95.600 95.000 95.375 -0.275 95.650 09:48A Chart for @HE6K Options for @HE6K
Jun 26 103.300 103.500 102.775 102.900 - 0.550 103.450 09:48A Chart for @HE6M Options for @HE6M
Jul 26 106.200 106.375 105.700 106.075 - 0.350 106.425 09:48A Chart for @HE6N Options for @HE6N
Aug 26 106.875 106.900 106.275 106.700 - 0.175 106.875 09:48A Chart for @HE6Q Options for @HE6Q
Oct 26 92.000 92.075 91.600 92.000 0.050 91.950 09:48A Chart for @HE6V Options for @HE6V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 68% Dew Pt: 34oF
Barom: 28.56 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:41 Sunset: 8:23
As reported at Husker Harvest, NE at 9:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 36°F
Precip: 0%
High: 62°F
Low: 44°F
Precip: 72%
High: 66°F
Low: 47°F
Precip: 78%
High: 57°F
Low: 43°F
Precip: 80%
High: 59°F
Low: 36°F
Precip: 29%
View complete Local Weather
 
DTN Weather Summary
Strong Storms for Delta Friday
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 5:36AM Fri Apr 24, 2026 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


DTN Livestock News
DTN Cattle Prices/Trends 04/24 08:40
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
CME Feeder Cattle Index 04/23
Weekly Beef Export Sales 04/23 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/24 09:50
Family Business Matters 03/03 11:40

DTN Ag Headline News
View From the Range
USDA Details Agency Moves Out of DC
USDA Signs $300M Deal With Palantir
E15, SRE Farm Bill Amendments Coming
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
USDA April 1 Cattle on Feed Report
Top 5 Things to Watch
Rollins Seeks Boost in CCC Funds

DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 04/24 05:47
DTN Midday Grain Comments 04/23 10:49
DTN Closing Grain Comments 04/23 13:49
DTN Cattle Prices/Trends 04/24 08:40
DTN Early Word Livestock Comments 04/24 06:06
DTN Midday Livestock Comments 04/23 11:47
DTN Closing Livestock Comment 04/23 18:22
DTN Chart Technical Points 04/23 16:30
National Lean Hog Values 09/01

Did You Know?

In 1856 the 2-horse straddle-row cultivator was patented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN