Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 345.625 345.925 341.450 343.025 - 3.525 342.825s 08/13 Sep 26 338.550 339.000 333.950 337.650 - 2.150 337.200s 08/13 Oct 26 329.175 330.275 325.975 329.350 - 1.600 328.800s 08/13 Nov 26 322.175 322.900 319.150 322.000 - 1.400 321.475s 08/13 Jan 27 314.000 314.975 311.475 313.850 - 1.725 313.275s 08/13 Mar 27 309.650 310.800 307.625 309.675 - 2.100 309.050s 08/13 Apr 27 310.000 310.475 307.700 308.525 - 2.225 308.725s 08/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 08/13 Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 08/13 Dec 26 222.450 222.450 218.300 219.700 - 3.350 219.450s 08/13 Feb 27 222.525 222.550 218.925 220.425 - 2.950 220.200s 08/13 Apr 27 223.275 223.275 219.700 221.125 - 2.700 220.925s 08/13 Jun 27 216.175 216.175 212.775 214.125 - 2.525 213.875s 08/13 Aug 27 210.500 211.300 208.650 209.925 - 2.275 209.775s 08/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'0 453'2 447'4 453'0 5'0 448'0 02:22A Dec 26 472'0 477'4 471'4 477'2 5'2 472'0 02:22A Mar 27 487'6 493'0 487'4 493'0 5'2 487'6 02:23A May 27 496'0 501'2 495'4 501'2 5'0 496'2 02:23A Jul 27 499'2 504'6 499'2 504'6 4'4 500'2 02:23A Sep 27 484'4 489'0 484'4 488'6 3'2 485'4 02:23A Dec 27 492'0 495'0 491'0 494'6 2'6 492'0 02:22A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1167'0 0'0 1168'2 02:21A Sep 26 1167'2 1176'0 1167'2 1175'4 9'4 1166'0 02:22A Nov 26 1183'4 1190'4 1182'4 1190'0 7'6 1182'2 02:22A Jan 27 1198'6 1205'6 1198'0 1205'4 7'6 1197'6 02:22A Mar 27 1206'2 1213'2 1205'6 1212'6 7'2 1205'4 02:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 08/13 Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 08/13 Dec 26 74.200 74.325 72.900 73.125 -1.600 73.100s 08/13 Feb 27 77.500 77.650 76.175 76.325 -1.700 76.250s 08/13 Apr 27 82.725 82.725 81.400 81.575 -1.650 81.500s 08/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 69oF Feels Like: 70oF Humid: 94% Dew Pt: 67oF Barom: 28.64 Wind Dir: WSW Cond: N/A Wind Spd: 13 mph Sunrise: 6:43 Sunset: 8:33 As reported at Husker Harvest, NE at 2:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 80°F Low: 67°F Precip: 42% High: 83°F Low: 67°F Precip: 62% High: 76°F Low: 66°F Precip: 55% High: 79°F Low: 61°F Precip: 33% High: 85°F Low: 64°F Precip: 40%
	View complete Local Weather
	DTN Weather Summary
	More Rounds of Storms for Corn Belt Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Thu Aug 13, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	CME Feeder Cattle Index 08/13
	Weekly Beef Export Sales 08/13 07:35
	DTN Livestock Stats at a Glance 08/13 15:16
	DTN Hog Close/Trends 08/13 15:07
	Family Business Matters 07/24 15:27

	DTN Ag Headline News
	PFI Workshop Inspires Beginning Farmers
	Inside a USDA Staff Shortage
	Cash Market Moves
	Pasture to Pen
	2026 Digital Yield Tour - Ohio
	2026 Digital Yield Tour - Indiana
	USDA Reports Summary
	DTN Retail Fertilizer Trends
	Treasury Narrows BOI Rule to Foreigners

	DTN Market News
	Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
	DTN Early Word Grains 08/13 05:57
	DTN Midday Grain Comments 08/13 10:56
	DTN Closing Grain Comments 08/13 13:51
	DTN Cattle Close/Trends 08/13 15:40
	DTN Early Word Livestock Comments 08/13 06:21
	DTN Midday Livestock Comments 08/13 11:50
	DTN Closing Livestock Comment 08/13 15:24
	DTN Chart Technical Points 08/13 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1907 branding ink for use in meat inspection was developed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.