Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 341.275 343.700 340.550 341.675 1.075 341.850s 11/19 Jan 26 325.275 327.225 316.800 321.350 - 4.600 321.450s 11/19 Mar 26 317.625 319.550 309.150 313.350 - 5.000 313.400s 11/19 Apr 26 316.075 316.900 306.500 310.950 - 5.025 310.725s 11/19 May 26 312.500 314.050 303.850 308.300 - 4.850 308.050s 11/19 Aug 26 311.650 313.000 303.575 307.850 - 4.475 307.700s 11/19 Sep 26 309.450 309.450 301.475 305.575 - 4.150 305.425s 11/19 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.700 220.325 213.575 216.175 - 3.725 216.300s 11/19 Feb 26 220.575 221.125 214.625 217.150 - 3.600 217.250s 11/19 Apr 26 220.500 221.675 215.450 217.775 - 3.525 217.800s 11/19 Jun 26 214.075 215.400 209.325 211.600 - 3.300 211.650s 11/19 Aug 26 211.050 211.800 205.950 208.200 - 3.000 208.250s 11/19 Oct 26 209.675 210.400 204.975 207.125 - 2.675 207.100s 11/19 Dec 26 209.350 210.275 205.100 207.325 - 2.175 207.175s 11/19 @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 429'6 431'0 429'0 430'2 0'4 429'6 06:19A Mar 26 442'0 443'0 440'6 442'0 0'4 441'4 06:19A May 26 449'2 450'2 448'4 449'4 0'4 449'0 06:18A Jul 26 455'2 456'0 454'2 455'2 0'4 454'6 06:18A Sep 26 451'2 451'6 450'6 451'2 0'0 451'2 06:18A Dec 26 463'0 464'0 462'6 463'4 0'6 462'6 06:18A Mar 27 475'6 476'2 475'6 476'0 0'2 475'6 06:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1135'4 1139'0 1130'6 1136'6 0'4 1136'2 06:18A Mar 26 1143'6 1147'6 1139'6 1145'2 0'6 1144'4 06:18A May 26 1151'2 1156'0 1148'4 1153'0 0'4 1152'4 06:18A Jul 26 1156'6 1162'0 1154'6 1159'2 1'0 1158'2 06:18A Aug 26 1146'0 1150'0 1143'4 1148'0 1'0 1147'0 06:18A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 77.800 79.700 77.775 78.675 0.950 78.850s 11/19 Feb 26 77.825 80.325 77.700 78.950 1.000 79.025s 11/19 Apr 26 81.625 84.050 81.500 82.975 1.450 83.075s 11/19 May 26 85.950 87.350 85.850 86.850 1.575 86.750s 11/19 Jun 26 93.600 95.625 93.475 94.975 1.600 95.125s 11/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 34oF Feels Like: 34oF Humid: 96% Dew Pt: 33oF Barom: 28.66 Wind Dir: NNW Cond: N/A Wind Spd: 1 mph Sunrise: 7:27 Sunset: 5:11 As reported at Husker Harvest, NE at 6:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 55°F Low: 31°F Precip: 0% High: 47°F Low: 33°F Precip: 55% High: 60°F Low: 35°F Precip: 0% High: 58°F Low: 30°F Precip: 76% High: 53°F Low: 38°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	Rain Spreading Through South-Central US Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms from the Southern Plains to the Ohio Valley, where heavy rainfall could lead to possible flooding. » More DTN Weather Commentary Posted at 12:21PM Wed Nov 19, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	CME Feeder Cattle Index 11/18
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 11/19 15:00
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	EPA Seeks More Safety Information on Paraquat
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	Neb. Grain Company Files Chapter 11
	Trump EPA Unveils New WOTUS Proposal
	More Aid on the Way for Farmers
	Top 5 Things to Watch
	Cash Market Moves
	Strict TCH Rule a Risk to Hemp Sector

	DTN Market News
	Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
	DTN Early Word Grains 11/20 05:47
	DTN Midday Grain Comments 11/19 10:51
	DTN Closing Grain Comments 11/19 13:47
	DTN Cattle Close/Trends 11/19 15:40
	DTN Early Word Livestock Comments 11/20 06:15
	DTN Midday Livestock Comments 11/19 11:53
	DTN Closing Livestock Comment 11/19 15:39
	DTN Chart Technical Points 11/19 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.