Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 371.000 371.025 369.150 369.800 - 1.175 370.975 09:59A Apr 26 367.850 368.600 366.550 367.350 - 0.475 367.825 09:59A May 26 363.775 364.875 362.850 363.725 - 0.075 363.800 09:59A Aug 26 363.375 364.900 362.900 363.725 - 0.025 363.750 09:59A Sep 26 361.225 362.850 360.900 361.500 - 0.100 361.600 09:59A Oct 26 358.850 360.150 358.600 358.600 - 0.275 358.875 09:59A Nov 26 355.350 356.525 355.350 355.350 - 0.075 355.425 09:59A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.550 245.550 245.875 - 0.675 246.550 09:59A Apr 26 242.675 242.900 241.800 242.125 - 0.675 242.800 09:59A Jun 26 238.250 238.700 237.675 238.100 - 0.350 238.450 09:59A Aug 26 235.500 236.300 235.350 235.850 - 0.025 235.875 09:59A Oct 26 234.975 235.475 234.575 235.075 235.075 09:59A Dec 26 235.300 235.775 234.975 235.400 - 0.075 235.475 09:59A Feb 27 235.225 235.650 234.825 235.225 - 0.075 235.300 09:59A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'2 428'4 425'2 425'6 -0'4 426'2 09:58A May 26 435'4 438'0 435'2 435'4 -0'2 435'6 09:58A Jul 26 444'0 446'2 443'2 443'6 -0'4 444'2 09:58A Sep 26 444'4 446'6 444'0 444'0 -1'0 445'0 09:58A Dec 26 459'2 461'6 459'0 459'4 -0'4 460'0 09:57A Mar 27 471'0 474'0 471'0 471'4 -0'6 472'2 09:59A May 27 478'0 479'6 478'0 478'2 -0'4 478'6 09:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1135'0 1144'0 1134'2 1135'0 1'0 1134'0 09:58A May 26 1149'2 1159'0 1149'2 1150'4 1'6 1148'6 09:58A Jul 26 1162'2 1172'0 1162'0 1163'6 2'0 1161'6 09:58A Aug 26 1153'0 1161'2 1153'0 1154'0 1'6 1152'2 09:59A Sep 26 1120'6 1127'2 1120'6 1121'2 1'0 1120'2 09:59A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.700 0.400 92.300 09:59A May 26 96.550 97.050 96.550 97.050 0.725 96.325 09:59A Jun 26 105.950 106.600 105.850 106.575 0.725 105.850 09:59A Jul 26 107.800 108.375 107.650 108.325 0.600 107.725 09:59A Aug 26 106.400 107.325 106.400 107.300 0.500 106.800 09:59A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 39oF Feels Like: 39oF Humid: 41% Dew Pt: 17oF Barom: 28.24 Wind Dir: W Cond: N/A Wind Spd: 3 mph Sunrise: 7:23 Sunset: 6:12 As reported at Husker Harvest, NE at 9:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 61°F Low: 33°F Precip: 0% High: 37°F Low: 18°F Precip: 72% High: 29°F Low: 9°F Precip: 0% High: 40°F Low: 13°F Precip: 0% High: 35°F Low: 12°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Big Storm Continues Across North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Rain, snow from Canadian Prairies to Northeast. Snow for Central Plains Wednesday night into Thursday. » More DTN Weather Commentary Posted at 5:37AM Wed Feb 18, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 02/18 08:05
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	CME Feeder Cattle Index 02/17
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 02/18 08:55
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	US Farm Numbers Drop 8% Since 2018
	Bayer Settles Roundup Cases for $7.3B
	Smithfield Invests $1.3B in South Dakota
	New Farm Bill on Pesticides, Prop 12
	Managing Crop Input Expenses
	Top 5 Things to Watch
	House Takes Another Stab at Farm Bill
	View From the Range

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/18 05:48
	DTN Midday Grain Comments 02/17 10:52
	DTN Closing Grain Comments 02/17 13:47
	DTN Cattle Prices/Trends 02/18 08:05
	DTN Early Word Livestock Comments 02/18 06:25
	DTN Midday Livestock Comments 02/17 11:33
	DTN Closing Livestock Comment 02/17 16:02
	DTN Chart Technical Points 02/17 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1896 the USSA published first extensive table of food values
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.