Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 362.500 363.600 362.500 363.600 1.650 363.525 12:00P Apr 26 352.000 355.650 351.525 354.075 0.725 353.350 12:24P May 26 348.400 351.650 347.800 350.525 0.475 350.050 12:24P Aug 26 347.400 350.575 346.800 349.350 0.125 349.225 12:23P Sep 26 345.950 349.000 345.425 347.775 0.150 347.625 12:23P Oct 26 344.725 347.350 343.625 346.125 0.275 345.850 12:23P Nov 26 343.325 345.700 342.075 344.175 0.375 343.800 12:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 234.525 233.150 234.100 - 0.325 234.425 12:23P Jun 26 232.525 234.100 232.500 233.575 - 0.275 233.850 12:23P Aug 26 230.350 231.875 230.275 231.350 - 0.250 231.600 12:23P Oct 26 228.375 229.750 228.175 229.250 - 0.150 229.400 12:23P Dec 26 228.300 229.675 228.200 229.225 - 0.200 229.425 12:23P Feb 27 229.050 229.950 228.500 229.450 - 0.200 229.650 12:23P Apr 27 228.550 229.475 228.025 228.950 - 0.125 229.075 12:23P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 468'6 462'0 467'6 0'4 467'2 12:23P Jul 26 477'0 479'2 473'2 478'2 0'4 477'6 12:23P Sep 26 479'6 481'4 476'0 480'6 1'0 479'6 12:24P Dec 26 492'6 495'0 489'6 494'4 1'2 493'2 12:23P Mar 27 503'0 504'6 499'6 504'4 1'4 503'0 12:24P May 27 508'0 510'4 505'6 510'4 1'6 508'6 12:24P Jul 27 511'0 513'2 508'4 513'2 2'0 511'2 12:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'0 1179'6 1167'0 1177'6 6'0 1171'6 12:23P Jul 26 1189'4 1195'6 1183'2 1193'2 5'4 1187'6 12:23P Aug 26 1182'2 1187'4 1175'2 1185'2 5'0 1180'2 12:24P Sep 26 1152'2 1158'4 1147'6 1156'2 4'0 1152'2 12:23P Nov 26 1150'0 1157'2 1145'6 1155'2 5'2 1150'0 12:23P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.900 12:23P May 26 95.500 95.675 95.275 95.475 -0.075 95.550 12:21P Jun 26 104.000 104.550 103.850 104.200 0.075 104.125 12:23P Jul 26 106.300 106.775 105.950 106.525 0.350 106.175 12:23P Aug 26 105.875 106.525 105.675 106.325 0.475 105.850 12:23P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 66oF Feels Like: 64oF Humid: 37% Dew Pt: 39oF Barom: 28.46 Wind Dir: NNE Cond: N/A Wind Spd: 24 mph Sunrise: 7:26 Sunset: 7:52 As reported at Husker Harvest, NE at 12:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 66°F Low: 40°F Precip: 0% High: 53°F Low: 27°F Precip: 0% High: 65°F Low: 31°F Precip: 0% High: 82°F Low: 44°F Precip: 0% High: 83°F Low: 45°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Front Pushing South Thursday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers for northern half of U.S. Strong to severe thunderstorms likely from Missouri to Ohio. » More DTN Weather Commentary Posted at 5:37AM Thu Mar 26, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 03/26 11:40
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 11:41
	DTN Closing Livestock Comment 03/25 15:35
	CME Feeder Cattle Index 03/25
	Weekly Beef Export Sales 03/26 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/26 11:15
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Cash Market Moves
	Florida Lab Meat Ban Survives Appeal
	Safety Expert Awarded World Food Prize
	Ranch Philosophy Produces Lush Pastures
	Managing Fertilizers' High Prices
	EPA Gives 5th Straight E15 Fuel Waiver
	DTN Retail Fertilizer Trends
	USDA Touts 'Product of USA' Campaign
	USDA March 1 Cattle on Feed Report

	DTN Market News
	Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
	DTN Early Word Grains 03/26 05:50
	DTN Midday Grain Comments 03/26 12:32
	DTN Closing Grain Comments 03/25 13:59
	DTN Cattle Prices/Trends 03/26 11:40
	DTN Early Word Livestock Comments 03/26 06:28
	DTN Midday Livestock Comments 03/26 11:41
	DTN Closing Livestock Comment 03/25 15:35
	DTN Chart Technical Points 03/25 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1850 the total United States population was 23,191,786 Farm population was 11,680,000 (estimated) Farmers made up 64% of the labor force Number of farms: 1,449,000 Average farm size (acres): 203
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.