Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 375.800 376.225 371.925 373.375 - 2.375 373.500s 04/15 May 26 374.950 374.950 369.400 370.850 - 3.900 370.950s 04/15 Aug 26 375.425 375.875 370.450 372.075 - 3.625 372.200s 04/15 Sep 26 373.450 373.950 368.725 370.175 - 3.625 370.325s 04/15 Oct 26 370.850 371.225 365.850 367.500 - 3.725 367.700s 04/15 Nov 26 368.000 368.000 362.800 364.000 - 3.925 364.375s 04/15 Jan 27 360.925 361.000 355.850 357.050 - 3.875 357.475s 04/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 Aug 26 246.350 246.950 244.650 246.175 - 0.400 246.125s 04/15 Oct 26 241.700 242.150 239.800 240.600 - 1.250 240.775s 04/15 Dec 26 241.000 241.475 238.925 239.675 - 1.350 239.875s 04/15 Feb 27 240.725 241.050 238.500 239.350 - 1.400 239.475s 04/15 Apr 27 239.825 240.075 237.675 238.425 - 1.400 238.625s 04/15 @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'4 450'2 452'0 0'6 451'2 02:24A Jul 26 460'2 462'2 460'0 461'6 1'2 460'4 02:24A Sep 26 463'6 465'0 463'0 464'6 1'4 463'2 02:24A Dec 26 478'0 480'0 477'6 479'4 1'4 478'0 02:24A Mar 27 491'0 492'6 491'0 492'4 1'4 491'0 02:24A May 27 498'0 499'4 498'0 499'4 1'0 498'4 02:23A Jul 27 501'0 502'4 501'0 502'4 0'4 502'0 02:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1168'2 1164'0 1166'0 -1'0 1167'0 02:24A Jul 26 1181'2 1185'0 1180'0 1183'0 -0'2 1183'2 02:24A Aug 26 1174'6 1178'2 1173'4 1177'4 1'0 1176'4 02:24A Sep 26 1150'2 1154'0 1149'6 1152'6 0'2 1152'4 02:24A Nov 26 1153'0 1156'2 1151'6 1154'6 0'2 1154'4 02:24A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 04/15 May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 04/15 Jun 26 102.450 102.650 101.700 101.825 - 0.500 101.950s 04/15 Jul 26 105.300 105.825 104.825 104.875 - 0.375 104.975s 04/15 Aug 26 105.325 105.950 104.975 105.050 - 0.250 105.150s 04/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 49oF Feels Like: 49oF Humid: 78% Dew Pt: 43oF Barom: 28.38 Wind Dir: SSW Cond: N/A Wind Spd: 2 mph Sunrise: 6:52 Sunset: 8:14 As reported at Husker Harvest, NE at 2:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 83°F Low: 38°F Precip: 0% High: 65°F Low: 39°F Precip: 0% High: 58°F Low: 29°F Precip: 0% High: 73°F Low: 29°F Precip: 0% High: 81°F Low: 41°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms Moving Through Midwest, Sharp Cold Front Moving Into Northern Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Midwest. Cold front moving through the Canadian Prairies and into the Northern Plains. » More DTN Weather Commentary Posted at 12:02PM Wed Apr 15, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	CME Feeder Cattle Index 04/14
	Weekly Beef Export Sales 04/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/15 15:45
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers
	USDA Weekly Crop Progress Report
	Vaden Challenges Mosaic Idling Plants
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	Glufosinate Fails in IL, MN Waterhemp

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/15 05:52
	DTN Midday Grain Comments 04/15 10:50
	DTN Closing Grain Comments 04/15 13:45
	DTN Cattle Close/Trends 04/15 15:45
	DTN Early Word Livestock Comments 04/15 06:12
	DTN Midday Livestock Comments 04/15 11:44
	DTN Closing Livestock Comment 04/15 15:50
	DTN Chart Technical Points 04/15 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1870 47.4 percent of employed persons were engaged in agriculture. This was the first time that farmers were a minority
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.