Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 367.475 368.400 367.000 367.600 0.975 366.625 09:48A May 26 360.500 363.175 359.825 361.100 2.225 358.875 09:48A Aug 26 361.000 363.650 360.350 361.850 2.500 359.350 09:48A Sep 26 358.775 361.500 358.225 359.550 2.475 357.075 09:48A Oct 26 356.000 359.025 355.950 357.175 2.575 354.600 09:48A Nov 26 353.625 356.300 353.350 354.425 2.500 351.925 09:48A Jan 27 348.500 349.725 347.775 347.775 2.025 345.750 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.775 249.625 247.775 248.850 1.775 247.075 09:48A Jun 26 244.000 246.500 243.900 245.150 1.650 243.500 09:49A Aug 26 240.625 242.850 240.600 241.850 1.700 240.150 09:48A Oct 26 236.300 238.350 236.300 237.625 1.900 235.725 09:48A Dec 26 235.950 237.875 235.950 237.175 1.875 235.300 09:48A Feb 27 235.575 237.600 235.575 236.950 1.675 235.275 09:48A Apr 27 235.000 236.600 234.850 236.150 1.700 234.450 09:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 455'4 457'6 454'6 455'2 -0'2 455'4 09:49A Jul 26 464'0 466'2 463'0 463'6 0'0 463'6 09:49A Sep 26 468'4 471'0 467'6 468'2 -0'2 468'4 09:48A Dec 26 483'6 486'0 483'0 483'4 0'0 483'4 09:49A Mar 27 496'4 498'6 496'0 496'6 0'2 496'4 09:48A May 27 503'4 505'6 503'0 504'2 0'4 503'6 09:48A Jul 27 507'0 509'0 506'2 507'4 0'4 507'0 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'2 1163'4 1156'6 1157'6 -2'0 1159'6 09:49A Jul 26 1175'0 1178'2 1171'2 1172'6 -2'0 1174'6 09:49A Aug 26 1168'6 1172'2 1165'4 1166'6 -2'2 1169'0 09:48A Sep 26 1149'4 1152'0 1145'6 1146'4 -2'6 1149'2 09:48A Nov 26 1155'0 1157'6 1151'4 1152'0 -3'0 1155'0 09:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.450 95.600 95.000 95.375 -0.275 95.650 09:48A Jun 26 103.300 103.500 102.775 102.900 - 0.550 103.450 09:48A Jul 26 106.200 106.375 105.700 106.075 - 0.350 106.425 09:48A Aug 26 106.875 106.900 106.275 106.700 - 0.175 106.875 09:48A Oct 26 92.000 92.075 91.600 92.000 0.050 91.950 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 44oF Feels Like: 41oF Humid: 68% Dew Pt: 34oF Barom: 28.56 Wind Dir: N Cond: N/A Wind Spd: 5 mph Sunrise: 6:41 Sunset: 8:23 As reported at Husker Harvest, NE at 9:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 68°F Low: 36°F Precip: 0% High: 62°F Low: 44°F Precip: 72% High: 66°F Low: 47°F Precip: 78% High: 57°F Low: 43°F Precip: 80% High: 59°F Low: 36°F Precip: 29%
	View complete Local Weather
	DTN Weather Summary
	Strong Storms for Delta Friday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:36AM Fri Apr 24, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 04/24 08:40
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	CME Feeder Cattle Index 04/23
	Weekly Beef Export Sales 04/23 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/24 09:50
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	View From the Range
	USDA Details Agency Moves Out of DC
	USDA Signs $300M Deal With Palantir
	E15, SRE Farm Bill Amendments Coming
	DTN Retail Fertilizer Trends
	USDA Weekly Crop Progress Report
	USDA April 1 Cattle on Feed Report
	Top 5 Things to Watch
	Rollins Seeks Boost in CCC Funds

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 04/24 05:47
	DTN Midday Grain Comments 04/23 10:49
	DTN Closing Grain Comments 04/23 13:49
	DTN Cattle Prices/Trends 04/24 08:40
	DTN Early Word Livestock Comments 04/24 06:06
	DTN Midday Livestock Comments 04/23 11:47
	DTN Closing Livestock Comment 04/23 18:22
	DTN Chart Technical Points 04/23 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1856 the 2-horse straddle-row cultivator was patented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.