Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Sep 26 340.275 341.300 337.700 338.775 - 1.800 338.475s 01:05P Oct 26 334.050 334.050 329.000 329.950 - 4.200 329.650s 02:54P Nov 26 328.900 328.925 322.250 323.350 - 5.800 323.100s 01:05P Jan 27 320.800 320.825 313.325 314.400 - 6.725 314.100s 01:05P Mar 27 316.400 316.500 309.625 310.925 - 6.575 310.475s 02:42P Apr 27 316.500 316.625 310.000 311.175 - 6.350 310.775s 01:05P May 27 315.850 315.850 309.350 310.525 - 6.050 310.250s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P Feb 27 224.450 224.700 220.725 221.125 - 3.775 220.900s 02:30P Apr 27 225.675 225.925 222.100 222.475 - 3.700 222.275s 01:05P Jun 27 220.450 220.450 216.750 217.100 - 3.350 216.900s 01:05P Aug 27 216.700 216.875 213.550 213.775 - 3.200 213.675s 01:05P Oct 27 215.225 215.225 212.275 212.550 - 2.950 212.575s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 529'0 534'0 -1'4 534'2s 05:58P Mar 27 550'2 553'6 543'6 548'2 -1'4 548'6s 05:50P May 27 556'6 559'6 550'2 555'0 -1'4 555'2s 04:46P Jul 27 559'2 562'2 553'2 557'4 -1'6 557'6s 05:24P Sep 27 532'0 534'2 525'6 530'2 -2'2 530'2s 05:01P Dec 27 535'4 537'4 529'6 534'0 -2'0 534'0s 05:14P Mar 28 546'4 546'6 542'0 545'6 -2'2 545'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1313'4 1321'4 1'6 1320'4s 06:01P Jan 27 1334'2 1348'6 1330'0 1338'4 2'0 1337'2s 06:11P Mar 27 1342'0 1355'6 1338'2 1346'2 2'2 1345'2s 04:45P May 27 1347'6 1361'0 1344'6 1352'0 2'6 1351'4s 04:53P Jul 27 1349'4 1363'4 1348'0 1355'6 3'4 1355'2s 04:50P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 01:05P Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 01:05P Feb 27 71.775 72.275 71.475 71.700 -0.150 71.750s 01:05P Apr 27 77.675 77.950 77.450 77.500 -0.250 77.500s 01:05P May 27 82.325 82.475 82.300 82.475 0.075 82.400s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 65oF Feels Like: 66oF Humid: 97% Dew Pt: 64oF Barom: 28.82 Wind Dir: SE Cond: N/A Wind Spd: 1 mph Sunrise: 7:15 Sunset: 7:41 As reported at Husker Harvest, NE at 6:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 66°F Low: 56°F Precip: 20% High: 77°F Low: 60°F Precip: 56% High: 87°F Low: 67°F Precip: 29% High: 72°F Low: 61°F Precip: 48% High: 65°F Low: 56°F Precip: 61%
	View complete Local Weather
	DTN Weather Summary
	Rain and Storms from the Dakotas to Ohio Tonight Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 11:55AM Wed Sep 16, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	CME Feeder Cattle Index 09/16
	Weekly Beef Export Sales 09/11 07:35
	DTN Livestock Stats at a Glance /15 1:15
	DTN Hog Close/Trends 09/16 15:17
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	NWS Zones Released Across Texas
	Diesel Costs Cut into Corn, Soy Rallies
	Blueprint for Growth -- 2
	DTN Retail Fertilizer Trends
	Farmers Make Final Farm Bill Push
	A New Safety Net for Heifers
	Wet Pattern Fuels Corn Ear Issues
	USDA Weekly Crop Progress Report
	Vaden Presses Fertilizer Antitrust Case

	DTN Market News
	DTN Weekly DDG Average Price Higher Again
	DTN Early Word Grains 09/16 05:50
	DTN Midday Grain Comments 09/16 10:45
	DTN Closing Grain Comments 09/16 13:47
	DTN Cattle Close/Trends 09/16 16:01
	DTN Early Word Livestock Comments 09/16 06:03
	DTN Midday Livestock Comments 09/16 11:46
	DTN Closing Livestock Comment 09/16 15:42
	DTN Chart Technical Points 09/16 16:30
	National Lean Hog Values

	Did You Know?
	In 1837 John Deere and Leonard Andrus began manufacturing steel plows
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.