Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 360.300 363.125 356.625 360.825 - 0.125 360.500s 01:05P Sep 26 358.000 360.350 354.375 358.225 - 0.600 357.875s 02:31P Oct 26 355.000 357.325 351.550 355.050 - 0.775 354.800s 01:05P Nov 26 352.000 354.150 348.800 352.175 - 0.750 351.725s 01:05P Jan 27 346.125 347.550 342.550 346.075 - 0.625 345.700s 02:30P Mar 27 338.875 343.525 338.750 342.425 - 0.400 342.200s 01:05P Apr 27 338.200 342.325 338.200 341.325 - 0.300 341.200s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 239.325 240.550 238.300 239.375 - 0.125 239.100s 01:05P Oct 26 234.325 235.675 233.125 234.925 0.350 234.650s 01:05P Dec 26 234.550 235.550 233.200 234.750 0.250 234.475s 01:05P Feb 27 234.925 236.300 233.750 235.575 0.150 235.200s 01:05P Apr 27 235.650 236.750 234.475 236.075 0.125 235.825s 01:05P Jun 27 228.775 230.375 228.325 229.750 0.200 229.500s 01:05P Aug 27 225.925 227.050 225.925 226.575 0.200 226.225s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 430'0 441'4 430'0 441'0 15'6 440'6s 01:30P Sep 26 425'0 439'2 425'0 438'6 15'2 438'2s 02:49P Dec 26 444'4 458'6 444'4 458'2 16'2 457'6s 02:52P Mar 27 458'6 473'4 458'6 472'6 16'2 472'4s 02:36P May 27 467'4 481'6 467'4 481'0 15'4 480'4s 02:48P Jul 27 474'0 487'0 474'0 485'6 14'4 485'4s 02:50P Sep 27 468'0 475'0 467'6 473'4 10'4 473'6s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1139'2 1186'4 1139'2 1180'4 50'4 1182'2s 01:20P Aug 26 1140'2 1187'4 1140'2 1182'0 47'6 1184'0s 02:50P Sep 26 1140'0 1184'6 1140'0 1179'2 45'0 1181'0s 02:39P Nov 26 1153'0 1197'0 1153'0 1190'6 44'4 1192'2s 02:45P Jan 27 1167'0 1210'6 1167'0 1204'0 43'2 1205'4s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.550 93.900 93.225 93.600 -0.500 93.350s 01:05P Aug 26 98.375 99.025 98.175 98.550 -0.225 98.525s 01:05P Oct 26 81.975 82.925 81.525 82.600 0.550 82.575s 01:05P Dec 26 73.550 74.400 72.875 74.350 0.950 74.325s 01:05P Feb 27 76.925 77.900 76.375 77.875 0.900 77.875s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 88oF Feels Like: 99oF Humid: 68% Dew Pt: 76oF Barom: 28.72 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 6:09 Sunset: 9:08 As reported at Husker Harvest, NE at 2:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 91°F Low: 66°F Precip: 0% High: 92°F Low: 68°F Precip: 0% High: 92°F Low: 71°F Precip: 49% High: 85°F Low: 67°F Precip: 46% High: 85°F Low: 66°F Precip: 62%
	View complete Local Weather
	DTN Weather Summary
	Storms Continue for Upper Midwest, Southeast Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:02PM Mon Jul 6, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices 07/06 12:30
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/02 16:19
	CME Feeder Cattle Index 07/02
	Weekly Beef Export Sales 07/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 07/06 11:30
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Top 5 Things to Watch
	Editors' Notebook
	The Powerful Force of Freedom
	Pasture to Pen
	Bayer's New Glyphosate Unit: Ruveon
	Livestock and Rodeo Featured on Capitol Hill
	DTN Retail Fertilizer Trends
	Farmer Fights Deere's $99M Settlement
	American-Made Drones Fly High

	DTN Market News
	DTN Weekly Average DDG Price Still Moving Lower
	DTN Early Word Grains 07/06 05:42
	DTN Midday Grain Comments 07/06 10:50
	DTN Closing Grain Comments 07/06 13:46
	DTN Cattle Prices 07/06 12:30
	DTN Early Word Livestock Comments 07/06 06:07
	DTN Midday Livestock Comments 07/06 11:49
	DTN Closing Livestock Comment 07/02 16:19
	DTN Chart Technical Points 07/03 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.