|
|
| |
 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
342.450 |
343.200 |
340.525 |
340.825 |
- 2.125 |
340.950s |
01:05P |
|
|
|
Nov 26 |
340.150 |
341.400 |
338.050 |
338.525 |
- 2.575 |
338.450s |
01:05P |
|
|
|
Jan 27 |
335.075 |
336.325 |
333.200 |
333.725 |
- 2.250 |
333.600s |
02:30P |
|
|
|
Mar 27 |
330.575 |
331.950 |
329.000 |
329.775 |
- 1.900 |
329.400s |
02:30P |
|
|
|
Apr 27 |
329.725 |
330.975 |
327.875 |
328.925 |
- 2.025 |
328.450s |
01:05P |
|
|
|
May 27 |
328.000 |
329.200 |
326.275 |
326.625 |
- 2.100 |
326.650s |
01:05P |
|
|
|
Aug 27 |
329.025 |
330.575 |
327.500 |
327.975 |
- 2.125 |
327.825s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
224.250 |
225.200 |
223.725 |
223.950 |
- 0.725 |
223.900s |
01:05P |
|
|
|
Dec 26 |
225.925 |
227.050 |
224.950 |
225.150 |
- 1.250 |
225.125s |
01:05P |
|
|
|
Feb 27 |
228.300 |
229.300 |
227.225 |
227.425 |
- 1.150 |
227.425s |
01:05P |
|
|
|
Apr 27 |
229.450 |
230.475 |
228.525 |
228.750 |
- 1.175 |
228.750s |
01:05P |
|
|
|
Jun 27 |
224.275 |
225.175 |
223.225 |
223.500 |
- 1.100 |
223.475s |
01:05P |
|
|
|
Aug 27 |
220.700 |
221.525 |
219.900 |
220.100 |
- 0.925 |
220.100s |
01:05P |
|
|
|
Oct 27 |
219.175 |
219.850 |
218.375 |
218.525 |
- 0.725 |
218.575s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
481'4 |
482'6 |
478'4 |
479'0 |
-1'6 |
480'6 |
11:15P |
|
|
|
Mar 27 |
495'2 |
496'2 |
492'2 |
492'4 |
-1'6 |
494'2 |
11:14P |
|
|
|
May 27 |
502'6 |
503'6 |
499'2 |
499'6 |
-2'0 |
501'6 |
11:16P |
|
|
|
Jul 27 |
508'4 |
509'0 |
505'0 |
505'6 |
-1'6 |
507'4 |
11:16P |
|
|
|
Sep 27 |
500'2 |
500'4 |
498'0 |
498'4 |
-0'6 |
499'2 |
11:14P |
|
|
|
Dec 27 |
511'4 |
512'0 |
509'4 |
509'6 |
-0'6 |
510'4 |
11:16P |
|
|
|
Mar 28 |
524'6 |
525'0 |
523'0 |
523'2 |
-0'4 |
523'6 |
11:16P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1277'0 |
1277'2 |
1270'2 |
1271'4 |
-5'6 |
1277'2 |
11:15P |
|
|
|
Jan 27 |
1292'0 |
1292'0 |
1285'0 |
1286'0 |
-6'0 |
1292'0 |
11:15P |
|
|
|
Mar 27 |
1300'0 |
1300'4 |
1293'2 |
1294'6 |
-5'2 |
1300'0 |
11:16P |
|
|
|
May 27 |
1307'6 |
1309'0 |
1302'2 |
1303'0 |
-5'4 |
1308'4 |
11:16P |
|
|
|
Jul 27 |
1314'4 |
1314'4 |
1308'0 |
1309'2 |
-5'2 |
1314'4 |
11:16P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
75.250 |
75.600 |
75.200 |
75.550 |
-0.050 |
75.550s |
01:05P |
|
|
|
Dec 26 |
67.400 |
67.600 |
66.000 |
66.075 |
-1.950 |
66.075s |
01:05P |
|
|
|
Feb 27 |
69.000 |
69.275 |
67.675 |
67.800 |
-1.750 |
67.850s |
03:52P |
|
|
|
Apr 27 |
73.675 |
73.925 |
72.800 |
72.875 |
-1.100 |
73.050s |
02:30P |
|
|
|
May 27 |
78.700 |
78.700 |
78.150 |
78.500 |
-0.400 |
78.700s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1873 Aberdeen-Angus bulls were imported from Scotland
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.tecattle.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
