|
|
| |
 |
Futures |
|
|
|
@GF - FEEDER CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
343.975 |
344.025 |
341.550 |
343.625 |
- 0.375 |
343.475s |
01:05P |
|
|
|
Nov 26 |
341.500 |
341.950 |
339.125 |
341.275 |
- 0.850 |
341.100s |
02:30P |
|
|
|
Jan 27 |
335.975 |
336.375 |
334.000 |
335.875 |
- 0.600 |
335.750s |
01:05P |
|
|
|
Mar 27 |
331.900 |
332.250 |
330.050 |
331.750 |
- 0.675 |
331.500s |
01:05P |
|
|
|
Apr 27 |
330.900 |
331.400 |
329.500 |
331.025 |
- 0.675 |
330.775s |
02:30P |
|
|
|
May 27 |
329.500 |
329.600 |
327.750 |
329.475 |
- 0.575 |
329.125s |
01:05P |
|
|
|
Aug 27 |
330.675 |
330.800 |
329.800 |
330.725 |
- 0.475 |
330.600s |
01:05P |
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
225.100 |
225.100 |
223.550 |
224.675 |
- 0.225 |
224.750s |
01:05P |
|
|
|
Dec 26 |
227.075 |
227.400 |
225.500 |
226.575 |
- 0.450 |
226.600s |
03:10P |
|
|
|
Feb 27 |
229.475 |
229.875 |
228.225 |
229.475 |
0.100 |
229.575s |
02:31P |
|
|
|
Apr 27 |
230.700 |
231.000 |
229.475 |
230.900 |
0.350 |
230.925s |
02:30P |
|
|
|
Jun 27 |
225.250 |
225.625 |
224.150 |
225.525 |
0.300 |
225.500s |
01:05P |
|
|
|
Aug 27 |
221.825 |
221.900 |
220.675 |
221.800 |
0.275 |
221.800s |
01:05P |
|
|
|
Oct 27 |
219.725 |
219.925 |
218.875 |
219.925 |
0.325 |
219.825s |
01:05P |
|
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Dec 26 |
483'0 |
484'0 |
478'6 |
479'0 |
-4'0 |
483'0 |
09:03P |
|
|
|
Mar 27 |
497'0 |
498'0 |
493'2 |
493'2 |
-4'0 |
497'2 |
09:03P |
|
|
|
May 27 |
505'0 |
505'0 |
500'6 |
501'0 |
-3'4 |
504'4 |
09:03P |
|
|
|
Jul 27 |
510'0 |
510'0 |
506'4 |
506'6 |
-3'2 |
510'0 |
09:03P |
|
|
|
Sep 27 |
501'4 |
501'4 |
499'2 |
499'2 |
-2'2 |
501'4 |
09:03P |
|
|
|
Dec 27 |
513'0 |
513'2 |
510'4 |
510'4 |
-1'6 |
512'2 |
09:03P |
|
|
|
Mar 28 |
524'6 |
524'6 |
524'4 |
524'4 |
-1'2 |
525'6 |
09:03P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Nov 26 |
1287'2 |
1287'2 |
1276'2 |
1277'4 |
-10'2 |
1287'6 |
09:03P |
|
|
|
Jan 27 |
1304'0 |
1304'0 |
1293'0 |
1294'4 |
-10'2 |
1304'6 |
09:03P |
|
|
|
Mar 27 |
1313'2 |
1314'0 |
1303'2 |
1304'2 |
-10'2 |
1314'4 |
09:03P |
|
|
|
May 27 |
1322'4 |
1322'4 |
1313'0 |
1314'0 |
-9'4 |
1323'4 |
09:03P |
|
|
|
Jul 27 |
1329'2 |
1329'2 |
1319'0 |
1320'0 |
-9'2 |
1329'2 |
09:03P |
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
Oct 26 |
75.625 |
75.675 |
75.075 |
75.625 |
0.550 |
75.600s |
01:05P |
|
|
|
Dec 26 |
68.100 |
69.000 |
67.825 |
68.350 |
0.550 |
68.375s |
01:05P |
|
|
|
Feb 27 |
69.500 |
70.475 |
69.225 |
70.225 |
1.050 |
70.300s |
03:15P |
|
|
|
Apr 27 |
74.200 |
75.250 |
74.075 |
74.975 |
0.900 |
75.075s |
01:05P |
|
|
|
May 27 |
79.500 |
80.300 |
79.500 |
79.850 |
0.600 |
80.100s |
01:05P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Close |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Weather |
|
|
|
|
|
Invalid Zip Code Entered!
|
|
|
|
|
|
|
|
Did You Know? |
|
|
In 1941 the Beltsville small white turkey was developed; ancestor of today's commercial turkeys
|
|
|
Fact courtesy of the USDA
|
|
|
|
|
|
Add Us To Your Favorites |
|
|
|
|
|
Follow the steps below to add http://www.tecattle.com to your bookmarks.
- Open the Communicator menu.
- Choose Bookmarks.
- Choose Add Bookmark.
|
|
|
|
|
|
|
|
