Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 357.150 358.400 351.450 354.375 - 1.550 354.600s 01:05P Sep 26 353.875 355.025 348.425 350.675 - 1.975 351.025s 01:05P Oct 26 350.300 351.500 345.125 347.025 - 1.975 347.350s 01:05P Nov 26 346.800 348.075 341.900 343.725 - 1.850 344.025s 01:05P Jan 27 340.175 341.400 335.400 337.050 - 1.750 337.475s 01:05P Mar 27 335.600 336.225 332.000 333.550 - 1.575 333.500s 01:05P Apr 27 333.875 335.625 330.700 332.000 - 1.475 332.000s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 01:05P Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 01:05P Dec 26 231.750 232.200 229.075 230.000 - 1.275 230.275s 01:05P Feb 27 232.500 232.975 230.000 230.950 - 1.250 231.200s 01:05P Apr 27 233.225 233.450 230.675 231.475 - 1.150 231.725s 01:05P Jun 27 226.500 226.950 224.475 225.000 - 1.075 225.425s 01:05P Aug 27 223.300 223.325 221.500 222.150 - 1.075 222.175s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 01:20P Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 03:55P Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 03:50P Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 03:24P May 27 475'2 485'2 472'0 482'6 7'4 483'6s 02:30P Jul 27 480'6 490'0 477'4 487'6 6'6 488'4s 01:30P Sep 27 471'4 478'2 469'2 476'0 3'6 476'2s 03:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 01:20P Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 03:09P Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 01:20P Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 03:28P Jan 27 1195'6 1212'2 1187'0 1203'6 9'0 1204'6s 03:29P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 01:05P Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 01:05P Oct 26 85.725 86.225 84.850 85.000 -0.575 85.075s 01:05P Dec 26 76.975 77.125 76.100 76.175 -0.475 76.250s 01:05P Feb 27 80.500 80.550 79.675 79.675 -0.400 79.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 82oF Feels Like: 89oF Humid: 78% Dew Pt: 75oF Barom: 28.64 Wind Dir: ESE Cond: N/A Wind Spd: 5 mph Sunrise: 6:11 Sunset: 9:07 As reported at Husker Harvest, NE at 6:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 86°F Low: 69°F Precip: 0% High: 88°F Low: 61°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 89°F Low: 65°F Precip: 0% High: 90°F Low: 64°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Extreme Heat Building Into Northern Plains This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:03PM Fri Jul 10, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	CME Feeder Cattle Index 07/10
	Weekly Beef Export Sales 07/09 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/10 15:40
	Family Business Matters 06/02 12:13

	DTN Ag Headline News
	Cattlemen Push to Graze CRP Acres
	USDA Reports Summary
	View From the Range
	Safety Net Programs Expand for Drought
	Group Seeks Pesticide Cancer Labels
	DTN Retail Fertilizer Trends
	Input Costs Favor Brazilian Farmers
	Purdue: Farmer Sentiment Falls Again
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly DDG Price Slightly Higher on Average
	DTN Early Word Grains 07/10 05:50
	DTN Midday Grain Comments 07/10 10:49
	DTN Closing Grain Comments 07/10 14:31
	DTN Cattle Close/Trends 07/10 16:00
	DTN Early Word Livestock Comments 07/10 06:16
	DTN Midday Livestock Comments 07/10 11:48
	DTN Closing Livestock Comment 07/10 15:17
	DTN Chart Technical Points 07/10 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1797 Charles Newbold patented the first cast-iron plow
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.