Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 350.100 352.950 349.850 352.600 2.700 349.900 12:24P Nov 26 348.850 350.250 346.325 349.650 1.100 348.550 12:24P Jan 27 346.025 346.950 343.650 346.550 0.550 346.000 12:24P Mar 27 343.300 343.825 340.375 343.050 0.150 342.900 12:24P Apr 27 342.250 342.800 339.250 341.850 - 0.050 341.900 12:24P May 27 340.250 340.775 337.150 339.575 - 0.200 339.775 12:24P Aug 27 340.425 340.800 337.375 339.350 - 0.625 339.975 12:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 229.975 230.450 229.025 230.125 0.150 229.975 12:24P Dec 26 231.200 231.575 229.750 230.675 - 0.525 231.200 12:24P Feb 27 234.200 234.575 232.875 233.500 - 0.850 234.350 12:24P Apr 27 236.225 236.525 235.075 235.575 - 0.750 236.325 12:24P Jun 27 230.225 230.750 229.550 230.050 - 0.450 230.500 12:24P Aug 27 226.550 226.825 225.700 226.200 - 0.350 226.550 12:24P Oct 27 224.425 224.625 223.575 223.900 - 0.525 224.425 12:24P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 455'0 455'0 449'6 450'6 -4'2 455'0 12:24P Mar 27 468'6 468'6 463'6 464'4 -4'2 468'6 12:24P May 27 477'4 477'4 472'0 473'0 -4'4 477'4 12:24P Jul 27 484'0 484'0 479'0 479'6 -4'2 484'0 12:24P Sep 27 480'2 480'6 476'2 477'0 -3'2 480'2 12:24P Dec 27 494'4 494'4 490'4 491'4 -2'4 494'0 12:24P Mar 28 507'4 507'4 504'2 504'6 -3'0 507'6 12:24P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1241'0 1251'2 1234'2 1235'2 -6'0 1241'2 12:24P Jan 27 1252'0 1261'4 1246'6 1247'4 -5'0 1252'4 12:24P Mar 27 1260'0 1269'0 1255'0 1256'0 -5'0 1261'0 12:24P May 27 1269'0 1277'4 1264'0 1265'0 -5'0 1270'0 12:24P Jul 27 1275'2 1284'0 1270'4 1272'0 -4'4 1276'4 12:24P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 26 64.425 64.600 61.625 61.900 -2.775 64.675 12:24P Feb 27 67.000 67.050 64.575 64.800 -2.225 67.025 12:24P Apr 27 72.250 72.250 69.725 70.000 -2.250 72.250 12:24P May 27 78.175 78.175 75.775 75.775 -2.400 78.175 12:24P Jun 27 86.950 87.050 84.450 84.725 -2.375 87.100 12:24P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 44oF Feels Like: 42oF Humid: 97% Dew Pt: 43oF Barom: 28.75 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:59 Sunset: 6:36 As reported at Husker Harvest, NE at 12:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 60°F Low: 40°F Precip: 0% High: 72°F Low: 53°F Precip: 0% High: 66°F Low: 42°F Precip: 47% High: 67°F Low: 50°F Precip: 80% High: 63°F Low: 50°F Precip: 80%
	View complete Local Weather
	DTN Weather Summary
	System Phasing Out Across Upper Midwest, Another Moving Into Northern Plains Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:31AM Tue Oct 27, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 10/27 08:43
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/26 15:35
	CME Feeder Cattle Index 10/26
	USDA Cattle on Feed Report 10/23 14:32
	DTN Livestock Stats at a Glance 10/27 11:11
	DTN Hog Prices/Trends 10/27 11:15
	Family Business Matters 10/16 11:58

	DTN Ag Headline News
	USDA Weekly Crop Progress Report
	Taxlink
	USDA Acknowledges Corn Crop Yield Error
	View From the Cab
	Top 5 Things to Watch
	USDA Oct. 1 Cattle on Feed Report
	New Trading Tools Meet Old Market Risks
	Farming for Fresh Money
	The Midterms and Iowa's Farm Future

	DTN Market News
	DTN Weekly Average DDG Price Slightly Higher Again
	DTN Early Word Grains 10/27 05:57
	DTN Midday Grain Comments 10/27 10:46
	DTN Closing Grain Comments 10/26 13:50
	DTN Cattle Prices/Trends 10/27 08:43
	DTN Early Word Livestock Comments 10/27 06:06
	DTN Midday Livestock Comments 10/27 11:38
	DTN Closing Livestock Comment 10/26 15:35
	DTN Chart Technical Points 10/26 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1900 work projects for farm youth were organized; the name '4-H' was adopted in 1913
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.