Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
347.475
349.925
345.550
348.675
- 0.500
348.225
s
03/12
Apr 26
341.800
344.275
339.800
343.350
- 0.300
343.000
s
03/12
May 26
337.900
341.050
336.450
340.300
0.100
339.925
s
03/12
Aug 26
338.525
341.300
336.550
340.550
0.250
340.200
s
03/12
Sep 26
336.775
340.025
335.425
339.475
0.375
339.050
s
03/12
Oct 26
336.000
338.275
333.600
337.850
0.450
337.450
s
03/12
Nov 26
333.250
335.750
331.125
335.525
0.425
335.100
s
03/12
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
229.975
232.000
228.825
231.575
1.100
231.250
s
03/12
Jun 26
227.675
230.175
226.750
229.800
1.300
229.375
s
03/12
Aug 26
225.850
228.125
224.850
227.600
1.100
227.275
s
03/12
Oct 26
224.525
226.425
223.650
226.025
0.875
225.675
s
03/12
Dec 26
224.925
226.725
224.000
226.300
0.900
226.050
s
03/12
Feb 27
224.750
227.000
224.325
226.650
1.000
226.375
s
03/12
Apr 27
223.925
226.450
223.675
226.225
1.150
225.825
s
03/12
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
450'0
0'0
448'2
03:03A
May 26
462'2
464'4
461'2
464'0
1'4
462'4
03:04A
Jul 26
473'2
475'4
472'4
475'0
1'0
474'0
03:04A
Sep 26
475'6
477'4
475'0
477'2
0'2
477'0
03:04A
Dec 26
488'4
490'4
487'4
490'0
0'0
490'0
03:04A
Mar 27
497'0
498'6
496'2
498'4
-0'4
499'0
03:04A
May 27
503'2
503'2
502'0
502'4
-1'6
504'2
03:04A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1214'0
0'0
1213'0
03:04A
May 26
1229'0
1229'6
1218'0
1218'4
-8'6
1227'2
03:04A
Jul 26
1242'4
1242'4
1230'6
1231'0
-9'0
1240'0
03:04A
Aug 26
1222'4
1222'4
1213'4
1213'4
-7'6
1221'2
03:04A
Sep 26
1175'0
1175'0
1167'0
1167'6
-7'4
1175'2
03:04A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.000
95.400
94.275
94.475
-0.850
94.350
s
03/12
May 26
99.600
99.775
98.825
99.075
- 0.900
99.150
s
03/12
Jun 26
108.825
109.025
107.600
108.200
- 1.075
108.175
s
03/12
Jul 26
111.200
111.200
109.500
109.925
- 1.375
109.925
s
03/12
Aug 26
110.450
110.450
108.825
109.225
- 1.325
109.250
s
03/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
47
o
F
Feels Like:
41
o
F
Humid:
48
%
Dew Pt:
29
o
F
Barom:
28.51
Wind Dir:
NW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
7:48
Sunset:
7:38
As reported at Husker Harvest, NE at 2:00 AM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Friday
Saturday
Sunday
Monday
Tuesday
High:
55
°F
Low:
29
°F
Precip:
0
%
High:
64
°F
Low:
28
°F
Precip:
32
%
High:
50
°F
Low:
16
°F
Precip:
48
%
High:
36
°F
Low:
10
°F
Precip:
0
%
High:
56
°F
Low:
17
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Strong Storm Continues Through Great Lakes Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:07PM Thu Mar 12, 2026 CDT
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
DTN Livestock News
DTN Cattle Close/Trends 03/12 15:40
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
CME Feeder Cattle Index 03/10
Weekly Beef Export Sales 03/12 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/12 15:05
Family Business Matters 03/03 11:40
DTN Ag Headline News
Rail Merger Would Hurt Ag Shippers
Searching for Profitable Ag Markets
DTN Retail Fertilizer Trends
Pioneer Turns 100
USDA Reports Summary
War Heightens Ag Input Price Concerns
Looking at Adding ECO and SCO Policies
Final Look at Commodity Classic
San Antonio Six-Pack: Commodity Classic
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 03/12 05:52
DTN Midday Grain Comments 03/12 10:46
DTN Closing Grain Comments 03/12 13:52
DTN Cattle Close/Trends 03/12 15:40
DTN Early Word Livestock Comments 03/12 06:10
DTN Midday Livestock Comments 03/12 11:48
DTN Closing Livestock Comment 03/12 15:46
DTN Chart Technical Points 03/12 16:30
National Lean Hog Values 09/01
Did You Know?
In 1900 the total United States population was 75,994,266
Farm population was 29,414,000 (estimated)
Farmers made up 38% of the labor force
Number of farms: 5,740,000
Average farm size (acres): 147
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.