Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 332.175 335.575 329.425 334.550 2.650 331.900 10:49A Nov 26 329.350 332.750 326.425 332.025 2.750 329.275 10:49A Jan 27 321.975 325.200 319.125 324.750 2.775 321.975 10:49A Mar 27 318.125 321.300 315.575 321.150 2.900 318.250 10:49A Apr 27 318.725 320.825 315.375 320.600 2.700 317.900 10:49A May 27 318.275 319.450 315.375 319.450 2.750 316.700 10:49A Aug 27 319.000 320.000 316.375 319.825 2.375 317.450 10:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 219.300 1.850 217.450 10:49A Dec 26 220.800 222.750 218.875 222.575 1.775 220.800 10:49A Feb 27 223.000 224.750 220.875 224.550 1.600 222.950 10:49A Apr 27 224.675 226.275 222.700 226.050 1.275 224.775 10:49A Jun 27 219.400 221.350 217.850 221.225 1.350 219.875 10:49A Aug 27 216.100 217.900 214.725 217.900 1.250 216.650 10:49A Oct 27 215.325 216.500 213.425 216.325 1.150 215.175 10:49A @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 521'0 -2'0 523'0 10:48A Mar 27 535'6 539'6 533'4 535'2 -1'2 536'4 10:48A May 27 542'4 546'4 540'6 542'0 -1'4 543'4 10:49A Jul 27 545'6 549'2 543'6 545'0 -1'6 546'6 10:49A Sep 27 518'4 522'2 517'2 518'2 -2'4 520'6 10:49A Dec 27 524'6 527'0 521'6 522'4 -2'4 525'0 10:49A Mar 28 535'4 538'4 535'0 535'4 -1'6 537'2 10:49A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1299'2 1284'0 1298'0 9'6 1288'2 10:48A Jan 27 1301'6 1314'4 1298'4 1313'2 10'2 1303'0 10:48A Mar 27 1311'2 1323'2 1307'6 1321'6 9'6 1312'0 10:49A May 27 1319'0 1330'2 1315'4 1329'0 9'2 1319'6 10:49A Jul 27 1323'4 1335'0 1320'4 1333'4 8'4 1325'0 10:49A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.750 79.525 78.400 79.050 0.800 78.250 10:49A Dec 26 68.750 69.825 68.250 69.425 1.025 68.400 10:49A Feb 27 69.675 70.650 69.050 70.300 0.925 69.375 10:49A Apr 27 75.125 75.700 74.250 75.325 0.600 74.725 10:49A May 27 79.400 79.950 79.150 79.750 0.200 79.550 10:49A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 67oF Feels Like: 68oF Humid: 90% Dew Pt: 64oF Barom: 28.44 Wind Dir: S Cond: N/A Wind Spd: 3 mph Sunrise: 7:28 Sunset: 7:19 As reported at Husker Harvest, NE at 10:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 68°F Low: 63°F Precip: 59% High: 67°F Low: 59°F Precip: 80% High: 63°F Low: 53°F Precip: 80% High: 59°F Low: 44°F Precip: 0% High: 64°F Low: 44°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Front Continues to Bring Rain into Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for Northern, Central Plains. Heavy rain for Central U.S. Tuesday into Wednesday. » More DTN Weather Commentary Posted at 5:32AM Tue Sep 29, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 09/29 09:56
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	CME Feeder Cattle Index 09/28
	USDA Hogs & Pigs Report 09/24 14:43
	DTN Livestock Stats at a Glance 09/28 16:02
	DTN Hog Prices/Trends 09/29 08:54
	Family Business Matters 08/20 04:58

	DTN Ag Headline News
	Moisture Brings Relief to Dry Pastures
	USDA Crop Progress Report
	USDA Reports Preview
	US-China Trade Truce Extended
	Corteva to End Crop Loyalty Program
	Top 5 Things to Watch
	View From the Cab
	Beef Processing Disrupted by ICE Action
	States Allowing Dyed Diesel on Road

	DTN Market News
	Rain Delayed Soybean Harvest Strengthens Spot Basis
	DTN Early Word Grains 09/29 05:48
	DTN Midday Grain Comments 09/29 10:47
	DTN Closing Grain Comments 09/28 13:56
	DTN Cattle Prices/Trends 09/29 09:56
	DTN Early Word Livestock Comments 09/29 06:02
	DTN Midday Livestock Comments 09/28 11:47
	DTN Closing Livestock Comment 09/28 15:43
	DTN Chart Technical Points 09/28 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1887 the Hatch Experiment Station Act provided Federal grants to states for agricultural experimentation
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.