Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 26 362.750 363.675 361.075 362.975 0.700 362.625s 01:05P Mar 26 357.450 359.025 355.500 357.900 1.225 357.675s 01:05P Apr 26 355.900 357.650 353.975 356.650 1.550 356.450s 01:05P May 26 353.075 355.150 351.175 354.100 1.625 353.900s 01:05P Aug 26 352.200 354.025 350.000 353.225 1.625 352.825s 01:05P Sep 26 350.000 351.200 347.200 350.350 1.625 350.250s 01:05P Oct 26 347.275 348.050 344.300 347.375 1.550 347.150s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 232.700 233.400 231.900 232.575 0.225 232.375s 01:05P Apr 26 234.400 235.450 233.725 234.775 0.600 234.575s 01:05P Jun 26 230.000 231.250 229.400 230.750 1.000 230.600s 01:05P Aug 26 227.600 228.850 227.000 228.500 1.150 228.400s 01:05P Oct 26 227.225 228.350 226.525 228.225 1.200 228.050s 01:05P Dec 26 227.625 229.000 227.200 228.875 1.200 228.725s 01:05P Feb 27 227.625 229.150 227.275 229.150 1.250 228.750s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 423'4 425'4 422'0 423'6 -1'0 424'6 01:15P May 26 431'4 433'0 430'0 431'2 -0'6 432'0 01:15P Jul 26 437'4 439'4 436'2 437'4 -0'4 438'0 01:15P Sep 26 435'4 438'2 435'0 436'4 0'2 436'2 01:15P Dec 26 449'0 451'6 448'4 450'4 0'6 449'6 01:15P Mar 27 461'2 464'4 461'2 463'4 0'6 462'6 01:15P May 27 468'4 471'0 468'0 470'0 0'6 469'2 01:15P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1061'6 1052'0 1052'4 -5'2 1057'6 01:15P May 26 1064'4 1073'0 1063'0 1063'4 -5'2 1068'6 01:15P Jul 26 1078'0 1085'2 1075'2 1075'6 -5'4 1081'2 01:15P Aug 26 1076'2 1081'4 1072'4 1073'0 -4'6 1077'6 01:15P Sep 26 1058'6 1066'4 1057'4 1058'0 -5'0 1063'0 01:15P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.550 88.775 87.775 87.925 -0.425 87.850s 01:05P Apr 26 95.525 95.950 94.975 95.200 -0.025 95.175s 01:05P May 26 99.200 99.625 98.925 99.000 0.275 99.000s 01:05P Jun 26 107.700 108.625 107.300 108.100 0.575 108.075s 01:05P Jul 26 108.000 109.100 107.725 108.725 0.850 108.725s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 32oF Feels Like: 25oF Humid: 54% Dew Pt: 18oF Barom: 28.65 Wind Dir: SSE Cond: N/A Wind Spd: 9 mph Sunrise: 7:53 Sunset: 5:36 As reported at Husker Harvest, NE at 1:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 44°F Low: 7°F Precip: 0% High: 49°F Low: 19°F Precip: 0% High: 36°F Low: 11°F Precip: 0% High: 10°F Low: -5°F Precip: 46% High: 16°F Low: -5°F Precip: 52%
	View complete Local Weather
	DTN Weather Summary
	Clipper Moving Through North-Central Tuesday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:38AM Tue Jan 20, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 01/20 11:05
	DTN Early Word Livestock Comments 01/20 06:07
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/16 15:46
	CME Feeder Cattle Index 01/16
	Weekly Beef Export Sales 01/15 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 01/20 11:15
	Family Business Matters 12/30 15:35

	DTN Ag Headline News
	Irrigated Winter Wheat Winner Profile
	Rollins Fights Calif. Dam Removal Plan
	Top 5 Things to Watch
	SCOTUS to Hear Roundup Liability Case
	America's Best Young Farmers/Ranchers-4
	View From the Range
	Congress Looks to Boost Ad-Hoc Aid
	Corteva May Seek Own Loyalty Trial
	DTN Retail Fertilizer Trends

	DTN Market News
	DTN Weekly DDG Price Lower on Average
	DTN Early Word Grains 01/20 05:49
	DTN Midday Grain Comments 01/20 10:53
	DTN Closing Grain Comments 01/16 16:08
	DTN Cattle Prices/Trends 01/20 11:05
	DTN Early Word Livestock Comments 01/20 06:07
	DTN Midday Livestock Comments 01/20 11:32
	DTN Closing Livestock Comment 01/16 15:46
	DTN Chart Technical Points 01/19 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1969 the use of modified live-virus hog cholera vaccines was outlawed
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.