Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 347.900 353.750 347.450 351.400 2.975 348.425 12:53P Sep 26 344.875 350.425 344.450 348.550 3.200 345.350 12:53P Oct 26 341.150 346.950 341.075 345.375 3.350 342.025 12:53P Nov 26 337.275 343.150 337.275 341.750 3.225 338.525 12:53P Jan 27 331.500 337.125 331.500 335.875 3.375 332.500 12:53P Mar 27 328.900 332.125 328.900 331.725 3.225 328.500 12:53P Apr 27 327.250 330.375 327.250 330.375 3.475 326.900 12:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.950 0.700 248.250 12:53P Aug 26 239.700 241.400 238.925 240.425 1.375 239.050 12:53P Oct 26 231.425 233.175 230.375 232.125 1.700 230.425 12:53P Dec 26 229.750 232.525 229.525 231.375 1.675 229.700 12:53P Feb 27 231.625 233.075 230.150 232.100 1.750 230.350 12:53P Apr 27 230.125 232.750 229.850 231.825 1.700 230.125 12:53P Jun 27 224.475 226.600 223.975 225.925 1.725 224.200 12:53P @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 446'0 449'2 440'0 440'6 -6'0 446'6 12:53P Sep 26 455'0 458'0 449'2 449'4 -6'2 455'6 12:53P Dec 26 473'6 477'2 468'6 469'4 -5'4 475'0 12:53P Mar 27 488'0 492'0 483'6 484'4 -5'2 489'6 12:53P May 27 497'0 499'4 491'6 492'4 -5'2 497'6 12:53P Jul 27 499'2 503'6 496'0 497'2 -5'0 502'2 12:53P Sep 27 486'0 488'0 482'6 484'0 -2'2 486'2 12:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1186'6 1194'4 1177'6 1178'6 -8'0 1186'6 12:53P Aug 26 1190'2 1197'2 1182'0 1183'2 -7'0 1190'2 12:53P Sep 26 1181'0 1188'2 1174'6 1176'2 -4'6 1181'0 12:53P Nov 26 1190'0 1197'2 1184'6 1187'0 -3'0 1190'0 12:53P Jan 27 1204'4 1210'2 1198'2 1200'2 -3'2 1203'4 12:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 95.075 95.175 -0.675 95.850 12:53P Jul 26 99.325 100.875 99.325 99.925 0.425 99.500 12:53P Aug 26 98.450 98.925 97.425 97.500 -0.850 98.350 12:53P Oct 26 85.325 85.650 84.100 84.175 -1.150 85.325 12:53P Dec 26 78.100 78.500 76.750 76.875 -1.300 78.175 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 76oF Feels Like: 77oF Humid: 74% Dew Pt: 67oF Barom: 28.77 Wind Dir: WNW Cond: N/A Wind Spd: 6 mph Sunrise: 6:04 Sunset: 8:59 As reported at Husker Harvest, NE at 12:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 83°F Low: 60°F Precip: 22% High: 80°F Low: 63°F Precip: 40% High: 80°F Low: 62°F Precip: 63% High: 78°F Low: 61°F Precip: 80% High: 87°F Low: 62°F Precip: 58%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms Possible for Central Plains, Tennessee Valley Monday Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 5:43AM Mon Jun 1, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices 06/01 12:05
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 05/29 15:42
	CME Feeder Cattle Index 05/28
	Weekly Beef Export Sales 05/29 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 06/01 11:20
	Family Business Matters 05/21 04:58

	DTN Ag Headline News
	Rural Resilience - 8
	Cash Market Moves
	View From the Cab
	Top 5 Things to Watch
	RFS Turned Corn Belt Land Into Gold
	Rural Resilience - 7
	View From the Range
	Record RFS Sparks US Biodiesel Revival
	FTC Investigating Fertilizer Market

	DTN Market News
	Canadian Signals and Communications Members on Strike Against CPKC
	DTN Early Word Grains 06/01 05:54
	DTN Midday Grain Comments 06/01 10:53
	DTN Closing Grain Comments 05/29 13:49
	DTN Cattle Prices 06/01 12:05
	DTN Early Word Livestock Comments 06/01 06:20
	DTN Midday Livestock Comments 06/01 11:47
	DTN Closing Livestock Comment 05/29 15:42
	DTN Chart Technical Points 05/29 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1878 sugar beets were cultivated successfully in Maine under a system of vertical integration
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.