Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
365.225
368.500
364.375
366.400
1.200
366.300
s
01:05P
Apr 26
362.125
366.200
361.625
364.050
1.825
364.025
s
01:05P
May 26
358.275
362.900
357.875
360.500
2.175
360.650
s
01:05P
Aug 26
358.125
362.550
357.700
360.375
2.300
360.425
s
01:05P
Sep 26
356.175
360.275
356.175
358.075
2.225
358.250
s
01:05P
Oct 26
353.675
357.550
353.675
355.575
2.100
355.550
s
01:05P
Nov 26
351.400
353.200
351.050
352.125
2.075
352.125
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 26
245.325
246.775
245.000
246.050
0.975
246.000
s
01:05P
Apr 26
239.500
241.900
239.300
240.300
1.175
240.275
s
01:05P
Jun 26
235.850
238.075
235.575
236.750
1.150
236.700
s
01:05P
Aug 26
234.075
235.850
233.475
234.675
1.075
234.600
s
01:05P
Oct 26
232.700
235.025
232.525
233.875
1.100
233.775
s
01:05P
Dec 26
233.125
235.325
232.775
234.125
1.050
234.075
s
01:05P
Feb 27
232.850
235.175
232.700
233.950
1.000
233.900
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
428'0
431'2
426'6
431'2
2'6
430'4
s
01:30P
May 26
438'4
442'6
438'0
442'0
3'4
442'0
s
01:30P
Jul 26
447'4
450'6
446'4
450'2
2'6
450'2
s
01:30P
Sep 26
449'0
452'4
448'2
452'0
3'2
452'2
s
01:30P
Dec 26
463'6
467'0
463'2
467'0
3'2
467'0
s
01:30P
Mar 27
476'0
479'0
475'4
479'0
2'4
478'6
s
01:30P
May 27
483'0
485'6
482'6
485'4
2'2
485'2
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 26
1138'6
1150'0
1132'2
1148'4
8'6
1148'2
s
01:30P
May 26
1155'0
1166'0
1148'2
1165'2
9'6
1165'0
s
01:30P
Jul 26
1167'2
1178'4
1161'6
1177'0
9'2
1177'4
s
01:20P
Aug 26
1158'0
1167'6
1152'6
1167'0
9'2
1167'4
s
01:30P
Sep 26
1124'0
1130'4
1118'0
1129'6
7'2
1130'2
s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 26
95.750
96.575
95.575
96.200
0.400
96.200
s
01:05P
May 26
100.800
101.000
100.275
100.725
0.200
100.700
s
01:05P
Jun 26
110.025
110.500
109.750
110.250
0.150
110.175
s
01:05P
Jul 26
111.800
112.225
111.625
112.100
0.275
112.050
s
01:05P
Aug 26
110.525
111.050
110.425
110.925
0.275
110.875
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
54
%
Dew Pt:
35
o
F
Barom:
28.29
Wind Dir:
N
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:13
Sunset:
6:20
As reported at Husker Harvest, NE at 1:00 PM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Wednesday
Thursday
Friday
Saturday
Sunday
High:
59
°F
Low:
31
°F
Precip:
75
%
High:
63
°F
Low:
28
°F
Precip:
0
%
High:
68
°F
Low:
35
°F
Precip:
0
%
High:
46
°F
Low:
27
°F
Precip:
0
%
High:
34
°F
Low:
17
°F
Precip:
53
%
View complete Local Weather
DTN Weather Summary
Limited Showers Spreading From Northern Plains to Midwest Wednesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Wed Feb 25, 2026 CST
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
DTN Livestock News
DTN Cattle Prices/Trends 02/25 11:15
DTN Early Word Livestock Comments 02/25 06:14
DTN Midday Livestock Comments 02/25 11:51
DTN Closing Livestock Comment 02/24 15:17
CME Feeder Cattle Index 02/24
Cattle on Feed Report 02/20 16:17
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/25 11:00
Family Business Matters 01/27 15:25
DTN Ag Headline News
Year-Round E15 Bill Still in Limbo
Sugar Farmers Face an Import Problem
DTN Retail Fertilizer Trends
Texas Ag Economy Tied to Mexico Trade
USDA Seeks Farmers' Views on Its Data
Top 5 Things to Watch
Groups Sue EPA Over New Dicamba Labels
USDA Feb. 1 Cattle on Feed Report
FBA Signup Details Released
DTN Market News
DTN Weekly DDG Price Higher on Average
DTN Early Word Grains 02/25 05:46
DTN Midday Grain Comments 02/25 10:46
DTN Closing Grain Comments 02/25 13:46
DTN Cattle Prices/Trends 02/25 11:15
DTN Early Word Livestock Comments 02/25 06:14
DTN Midday Livestock Comments 02/25 11:51
DTN Closing Livestock Comment 02/24 15:17
DTN Chart Technical Points 02/24 16:30
National Lean Hog Values 09/01
Did You Know?
In 1967 the Wholesome Meat Act was passed
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.