Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 369.600 0.700 368.900 12:20P May 26 370.300 370.550 365.525 367.200 0.575 366.625 12:20P Aug 26 369.250 369.750 365.200 367.075 1.025 366.050 12:20P Sep 26 367.150 367.675 363.250 365.150 1.025 364.125 12:20P Oct 26 364.175 364.925 360.975 362.850 1.150 361.700 12:20P Nov 26 361.125 362.175 357.925 359.600 0.800 358.800 12:20P Jan 27 355.275 355.275 353.250 353.250 1.075 352.175 12:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.650 0.450 248.200 12:20P Jun 26 247.225 247.750 244.650 245.650 - 0.150 245.800 12:20P Aug 26 243.525 244.000 241.350 242.125 - 0.250 242.375 12:20P Oct 26 238.725 239.000 237.025 238.000 0.375 237.625 12:20P Dec 26 237.700 238.000 236.325 237.350 0.650 236.700 12:20P Feb 27 237.725 237.750 236.225 237.200 0.700 236.500 12:20P Apr 27 237.125 237.200 235.725 236.550 0.550 236.000 12:20P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'0 448'2 442'2 445'6 -3'2 449'0 12:21P Jul 26 457'6 458'4 452'6 456'0 -4'0 460'0 12:21P Sep 26 462'2 462'2 456'2 459'2 -4'6 464'0 12:20P Dec 26 476'0 476'2 469'4 473'4 -4'4 478'0 12:21P Mar 27 488'0 488'4 481'6 485'6 -4'2 490'0 12:20P May 27 495'2 495'4 488'6 493'0 -4'2 497'2 12:20P Jul 27 498'0 499'2 493'0 497'0 -4'2 501'2 12:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1152'0 1163'0 1140'4 1160'4 2'2 1158'2 12:21P Jul 26 1165'0 1178'4 1156'6 1176'4 2'0 1174'4 12:21P Aug 26 1165'0 1174'0 1153'4 1171'2 0'6 1170'4 12:20P Sep 26 1141'0 1152'6 1134'4 1150'4 -0'2 1150'6 12:20P Nov 26 1141'0 1152'6 1135'0 1150'4 -0'4 1151'0 12:21P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.225 90.350 -0.425 90.775 12:20P May 26 98.600 98.650 96.675 96.675 -1.725 98.400 12:19P Jun 26 107.050 107.350 104.975 104.975 - 2.075 107.050 12:20P Jul 26 109.800 110.225 107.675 107.675 - 2.125 109.800 12:20P Aug 26 109.400 109.700 107.600 107.600 - 1.775 109.375 12:20P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 58oF Feels Like: 58oF Humid: 52% Dew Pt: 41oF Barom: 28.55 Wind Dir: N Cond: N/A Wind Spd: 15 mph Sunrise: 7:05 Sunset: 8:06 As reported at Husker Harvest, NE at 12:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Wednesday Thursday Friday Saturday Sunday High: 63°F Low: 46°F Precip: 0% High: 63°F Low: 36°F Precip: 36% High: 60°F Low: 32°F Precip: 49% High: 74°F Low: 47°F Precip: 67% High: 81°F Low: 55°F Precip: 54%
	View complete Local Weather
	DTN Weather Summary
	System Moving Across the North Wednesday Bryce Anderson (Bio) – DTN Meteorologist Wednesday brings moderate snow to the Canadian Prairies and scattered showers across the North-Central U.S. » More DTN Weather Commentary Posted at 5:31AM Wed Apr 8, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 04/08 11:10
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/07 15:16
	CME Feeder Cattle Index 04/07
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/08 10:45
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/07 13:56
	DTN Cattle Prices/Trends 04/08 11:10
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/07 15:16
	DTN Chart Technical Points 04/07 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1863 dry farming, as type of commercial agriculture, began in Utah
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.