T & E Cattle Co

Futures

	@GF - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	367.975	373.250	366.175	372.900	2.150	372.900s	04/02
	May 26	365.125	371.250	363.425	370.675	2.625	370.625s	04/02
	Aug 26	363.750	369.950	362.700	369.600	2.650	369.500s	04/02
	Sep 26	360.825	367.575	360.825	367.550	2.600	367.325s	04/02
	Oct 26	359.475	364.800	358.150	364.525	2.550	364.625s	04/02
	Nov 26	355.350	361.725	355.350	361.525	2.525	361.525s	04/02
	Jan 27	349.450	355.625	349.450	355.150	2.775	355.050s	04/02

	@LE - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	242.150	246.325	241.950	246.100	2.150	246.200s	04/02
	Jun 26	242.275	246.575	241.950	246.200	1.975	246.325s	04/02
	Aug 26	238.525	242.600	238.275	242.075	1.500	242.175s	04/02
	Oct 26	234.700	238.000	234.250	237.650	1.325	237.725s	04/02
	Dec 26	234.400	237.275	233.850	237.000	1.325	237.050s	04/02
	Feb 27	234.500	237.100	233.900	236.950	1.125	236.825s	04/02
	Apr 27	234.450	236.625	233.625	236.475	1.050	236.350s	04/02

	@C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	454'0	460'4	451'2	452'0	-2'2	452'2	04/02
	Jul 26	464'6	471'4	462'2	463'2	-1'6	463'2	04/02
	Sep 26	467'2	473'2	465'4	466'4	-0'6	467'0	04/02
	Dec 26	481'4	486'6	479'4	481'0	-0'2	481'2	04/02
	Mar 27	491'4	496'6	490'2	492'0	0'0	492'2	04/02
	May 27	497'2	502'6	496'6	498'6	0'0	499'0	04/02
	Jul 27	500'4	505'6	500'4	502'0	0'0	502'4	04/02

	@S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Close	Time	More
	May 26	1167'2	1174'2	1162'0	1162'6	-5'6	1163'4	04/02
	Jul 26	1183'0	1190'0	1178'6	1179'2	-5'2	1180'0	04/02
	Aug 26	1177'6	1186'2	1174'2	1175'0	-5'4	1175'2	04/02
	Sep 26	1152'6	1161'4	1151'0	1153'4	-2'4	1153'6	04/02
	Nov 26	1152'6	1161'6	1150'6	1153'6	-1'6	1154'0	04/02

	@HE - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Close	Time	More
	Apr 26	90.675	90.825	90.125	90.125	-0.575	90.350s	04/02
	May 26	96.275	96.625	95.575	96.075	-0.775	96.000s	04/02
	Jun 26	104.800	105.150	104.075	104.450	- 0.700	104.475s	04/02
	Jul 26	107.475	107.900	106.650	106.950	- 0.700	107.050s	04/02
	Aug 26	107.325	107.800	106.600	106.875	- 0.725	106.875s	04/02

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Close	Time	More

Local Conditions

Grand Island, NE

Chg Zip Code:
Temp:	36^oF	Feels Like:	36^oF
Humid:	97%	Dew Pt:	35^oF
Barom:	28.52	Wind Dir:	N
Cond:	N/A	Wind Spd:	3 mph
Sunrise:	7:13	Sunset:	8:01
As reported at Husker Harvest, NE at 10:00 AM


	Local Radar
	Grand Island, NE

Local Forecast

Grand Island, NE

Friday	Saturday	Sunday	Monday	Tuesday
High: 52°F Low: 36°F Precip: 80%	High: 54°F Low: 28°F Precip: 0%	High: 68°F Low: 27°F Precip: 0%	High: 53°F Low: 32°F Precip: 0%	High: 60°F Low: 28°F Precip: 0%

View complete Local Weather

DTN Weather Summary

One More Storm for Easter Weekend

Bryce Anderson (Bio) – DTN Meteorologist

A storm gathering strength in the Pacific Northwest will move through the Plains on Friday, and the Midwest on Saturday, sending its cold front through the East on Easter Sunday. » More DTN Weather Commentary

Posted at 11:48AM Thu Apr 2, 2026 CDT

DTN Weather

Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking


Weather Livestock Feeder Cattle News Sports Portfolio DTN Ag Headlines Futures Markets Headline News Market News US Ag News Charts Markets Page