Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 371.800 372.450 368.000 370.550 1.775 370.675s 02:30P May 26 370.300 370.550 365.525 367.875 1.375 368.000s 01:05P Aug 26 369.250 369.750 365.200 367.825 1.900 367.950s 01:05P Sep 26 367.150 367.675 363.250 365.725 1.825 365.950s 01:05P Oct 26 364.175 364.925 360.975 363.175 1.725 363.425s 01:05P Nov 26 361.125 362.175 357.925 360.250 1.500 360.300s 01:05P Jan 27 355.275 355.275 352.600 353.250 1.225 353.400s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.750 247.550 248.975 0.800 249.000s 01:05P Jun 26 247.225 247.750 244.650 245.750 0.125 245.925s 01:05P Aug 26 243.525 244.000 241.350 242.250 0.050 242.425s 01:05P Oct 26 238.725 239.000 237.025 238.475 1.075 238.700s 01:05P Dec 26 237.700 238.075 236.325 237.775 1.300 238.000s 01:05P Feb 27 237.725 237.750 236.225 237.525 1.200 237.700s 01:05P Apr 27 237.125 237.200 235.725 236.900 1.000 237.000s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 447'2 448'4 446'4 447'4 0'2 447'2 07:55P Jul 26 458'0 459'0 457'2 458'2 0'2 458'0 07:55P Sep 26 461'2 462'4 461'0 462'0 0'2 461'6 07:56P Dec 26 475'4 476'4 475'0 475'6 -0'2 476'0 07:55P Mar 27 487'2 488'4 487'0 488'0 0'0 488'0 07:56P May 27 494'2 494'6 494'2 494'4 -0'6 495'2 07:56P Jul 27 498'0 498'6 498'0 498'0 -0'6 498'6 07:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'0 1163'2 1159'6 1163'2 1'2 1162'0 07:55P Jul 26 1178'0 1179'0 1176'0 1179'0 1'0 1178'0 07:55P Aug 26 1172'2 1174'2 1171'4 1174'0 0'6 1173'2 07:56P Sep 26 1149'0 1153'2 1149'0 1152'4 0'0 1152'4 07:56P Nov 26 1151'0 1153'2 1150'4 1152'4 0'4 1152'0 07:55P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.750 91.000 90.125 90.175 -0.575 90.200s 02:31P May 26 98.600 98.650 96.325 96.525 -2.025 96.375s 01:05P Jun 26 107.050 107.350 104.600 104.650 - 2.400 104.650s 03:43P Jul 26 109.800 110.225 107.500 107.650 - 2.100 107.700s 01:05P Aug 26 109.400 109.700 107.425 107.550 - 1.825 107.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 62oF Feels Like: 59oF Humid: 43% Dew Pt: 39oF Barom: 28.62 Wind Dir: NE Cond: N/A Wind Spd: 1 mph Sunrise: 7:03 Sunset: 8:07 As reported at Husker Harvest, NE at 7:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Thursday Friday Saturday Sunday Monday High: 62°F Low: 36°F Precip: 68% High: 59°F Low: 32°F Precip: 0% High: 74°F Low: 45°F Precip: 80% High: 82°F Low: 56°F Precip: 31% High: 81°F Low: 52°F Precip: 66%
	View complete Local Weather
	DTN Weather Summary
	Front Stalling in Central Plains Thursday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for the Central Plains. A few extra showers for the Northern and southwestern Plains too. » More DTN Weather Commentary Posted at 12:11PM Wed Apr 8, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	CME Feeder Cattle Index 04/08
	Weekly Beef Export Sales 04/02 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 04/08 15:00
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	DTN Retail Fertilizer Trends
	45Z Rule Still Hinges on USDA Tool
	USDA Reports Preview
	Deere Settles Repair Lawsuit for $99M
	USDA Weekly Crop Progress Report
	Cash Market Moves
	Top 5 Things to Watch
	Right-to-Repair Story Update
	Taxlink

	DTN Market News
	While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
	DTN Early Word Grains 04/08 05:42
	DTN Midday Grain Comments 04/08 10:46
	DTN Closing Grain Comments 04/08 13:52
	DTN Cattle Close/Trends 04/08 15:30
	DTN Early Word Livestock Comments 04/08 06:13
	DTN Midday Livestock Comments 04/08 11:41
	DTN Closing Livestock Comment 04/08 15:30
	DTN Chart Technical Points 04/08 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1847 the United States crop irrigation began in Utah
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.