Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 87% Dew Pt: 59oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:03 Sunset: 9:09
As reported at GRAND ISLAND, NE at 4:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 85°F
Low: 62°F
Precip: 20%
High: 86°F
Low: 63°F
Precip: 80%
High: 84°F
Low: 63°F
Precip: 53%
High: 80°F
Low: 59°F
Precip: 53%
High: 79°F
Low: 60°F
Precip: 69%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday in Plains, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and Southern Plains and the Delta will see rain Tuesday. Dry conditions are expected elsewhere. » More DTN Weather Commentary

Posted at 2:03PM Mon Jun 27, 2016 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1980 the Supreme Court ruled that microbes created by genetic engineering could be patented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 141.400 139.125 140.100 0.725
Sep 140.050 138.025 139.025 0.975
Oct 138.550 136.500 137.675 1.075
Nov 135.850 134.200 135.050 0.975
Jan 131.325 129.900 131.025 1.225
Mar 128.425 127.025 128.275 0.550
Apr 128.400 127.400 127.400 - 0.075
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 116.275 114.825 115.850 1.225
Aug 112.725 110.925 111.900 1.150
Oct 112.625 111.000 112.125 1.425
Dec 113.625 112.100 113.075 1.275
Feb 113.400 111.975 112.800 1.075
Apr 112.950 111.625 112.150 0.875
Jun 107.075 106.100 106.500 0.825
 
@C - CORN - CBOT
  High Low Last Chg
Jul 390'0 382'4 389'0 3'6
Sep 393'2 386'4 392'2 3'0
Dec 398'0 391'0 396'6 2'4
Mar 404'6 398'2 403'4 2'4
May 408'4 402'2 407'4 2'4
Jul 412'0 405'2 411'6 3'2
Sep 393'2 393'2 393'2 -0'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 1158'6 1128'2 1154'0 21'0
Aug 1155'0 1124'4 1151'2 21'4
Sep 1139'2 1109'0 1134'6 20'6
Nov 1129'6 1100'0 1125'4 20'6
Jan 1123'6 1097'0 1121'4 20'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jul 83.750 83.025 83.100 -0.900
Aug 84.125 83.250 83.600 -1.475
Oct 71.275 69.325 71.150 -0.825
Dec 63.900 62.200 63.800 -0.500
Feb 66.700 65.025 66.650

DTN Livestock News
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/27 06:00
DTN Midday Livestock Comments 06/27 12:08
DTN Closing Livestock Comment 06/27 16:17
CME Feeder Cattle Index 06/23
USDA Cattle On Feed/Hogs & Pigs Reports 06/24 14:15
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/27 15:00
Family Business Matters 06/09 06:30

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/27 05:53
DTN Midday Grain Comments 06/27 11:50
DTN Closing Grain Comments 06/27 13:52
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/27 06:00
DTN Midday Livestock Comments 06/27 12:08
DTN Closing Livestock Comment 06/27 16:17
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 139.650 141.400 139.125 140.100 0.725 140.175s 06/27 Chart for @GF6Q Options for @GF6Q
Sep 16 138.300 140.050 138.025 139.025 0.975 139.250s 06/27 Chart for @GF6U Options for @GF6U
Oct 16 136.775 138.550 136.500 137.675 1.075 137.875s 06/27 Chart for @GF6V Options for @GF6V
Nov 16 134.200 135.850 134.200 135.050 0.975 135.175s 06/27 Chart for @GF6X Options for @GF6X
Jan 17 130.150 131.325 129.900 131.025 1.225 131.000s 06/27 Chart for @GF7F Options for @GF7F
Mar 17 128.350 128.425 127.025 128.275 0.550 127.750s 06/27 Chart for @GF7H Options for @GF7H
Apr 17 127.750 128.400 127.400 127.400 - 0.075 127.500s 06/27 Chart for @GF7J Options for @GF7J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 16 114.825 116.275 114.825 115.850 1.225 115.925s 06/27 Chart for @LE6M Options for @LE6M
Aug 16 111.125 112.725 110.925 111.900 1.150 112.025s 06/27 Chart for @LE6Q Options for @LE6Q
Oct 16 111.200 112.625 111.000 112.125 1.425 112.300s 06/27 Chart for @LE6V Options for @LE6V
Dec 16 112.425 113.625 112.100 113.075 1.275 113.225s 06/27 Chart for @LE6Z Options for @LE6Z
Feb 17 111.975 113.400 111.975 112.800 1.075 112.950s 06/27 Chart for @LE7G Options for @LE7G
Apr 17 111.800 112.950 111.625 112.150 0.875 112.275s 06/27 Chart for @LE7J Options for @LE7J
Jun 17 106.100 107.075 106.100 106.500 0.825 106.775s 06/27 Chart for @LE7M Options for @LE7M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 390'0 382'4 389'0 3'6 385'2 04:18A Chart for @C6N Options for @C6N
Sep 16 387'0 393'2 386'4 392'2 3'0 389'2 04:18A Chart for @C6U Options for @C6U
Dec 16 391'6 398'0 391'0 396'6 2'4 394'2 04:18A Chart for @C6Z Options for @C6Z
Mar 17 401'4 404'6 398'2 403'4 2'4 401'0 04:18A Chart for @C7H Options for @C7H
May 17 403'0 408'4 402'2 407'4 2'4 405'0 04:18A Chart for @C7K Options for @C7K
Jul 17 407'0 412'0 405'2 411'6 3'2 408'4 04:18A Chart for @C7N Options for @C7N
Sep 17 393'2 393'2 393'2 393'2 -0'4 393'6 04:18A Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1158'6 1128'2 1154'0 21'0 1133'0 04:18A Chart for @S6N Options for @S6N
Aug 16 1127'2 1155'0 1124'4 1151'2 21'4 1129'6 04:18A Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1139'2 1109'0 1134'6 20'6 1114'0 04:18A Chart for @S6U Options for @S6U
Nov 16 1102'6 1129'6 1100'0 1125'4 20'6 1104'6 04:18A Chart for @S6X Options for @S6X
Jan 17 1099'4 1123'6 1097'0 1121'4 20'0 1101'4 04:18A Chart for @S7F Options for @S7F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 16 83.300 83.750 83.025 83.100 -0.900 83.150s 06/27 Chart for @HE6N Options for @HE6N
Aug 16 83.675 84.125 83.250 83.600 -1.475 83.500s 06/27 Chart for @HE6Q Options for @HE6Q
Oct 16 69.750 71.275 69.325 71.150 -0.825 71.125s 06/27 Chart for @HE6V Options for @HE6V
Dec 16 62.750 63.900 62.200 63.800 -0.500 63.650s 06/27 Chart for @HE6Z Options for @HE6Z
Feb 17 65.400 66.700 65.025 66.650 66.625s 06/27 Chart for @HE7G Options for @HE7G
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN