Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 100% Dew Pt: 37oF
Barom: 29.54 Wind Dir: S
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:52 Sunset: 5:35
As reported at GRAND ISLAND, NE at 7:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 41°F
Low: 34°F
Precip: 73%
High: 48°F
Low: 28°F
Precip: 20%
High: 43°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 29°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Midwest, Southeast Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain, Snow in western and northwestern areas in addition to rain in the Midwest and Southeast. Dry elsewhere. » More DTN Weather Commentary

Posted at 6:00AM Fri Jan 20, 2017 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1870 foot-and-mouth disease was first reported in the U.S.


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 132.175 131.000 131.900 0.950
Mar 130.625 129.100 130.125 0.600
Apr 129.875 128.675 129.350 0.400
May 128.350 127.250 128.000 0.475
Aug 128.700 127.700 128.475 0.375
Sep 126.825 125.625 126.600 0.625
Oct 124.500 124.425 124.425 0.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 121.450 119.850 120.925 0.750
Apr 120.325 119.075 119.775 0.475
Jun 109.625 108.500 109.100 0.250
Aug 105.000 103.950 104.550 0.375
Oct 104.475 103.425 104.000 0.350
Dec 104.650 103.800 104.350 0.325
Feb 103.925 103.225 103.800 0.375
 
@C - CORN - CBOT
  High Low Last Chg
Mar 366'6 365'0 366'4 0'2
May 373'2 371'6 373'2 0'0
Jul 380'0 378'2 379'6 -0'2
Sep 386'2 385'0 385'6 -0'6
Dec 393'4 392'0 393'2 -0'2
Mar 400'4 399'2 400'0 -0'4
May 404'2 403'0 403'0 -1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1070'4 1060'0 1063'2 -7'0
May 1078'4 1068'2 1071'2 -7'2
Jul 1083'2 1074'2 1077'2 -6'4
Aug 1076'2 1069'6 1071'0 -6'6
Sep 1050'2 1045'4 1046'2 -7'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 65.775 64.900 65.400 0.225
Apr 69.375 68.250 68.900 0.150
May 74.200 73.625 74.025 0.300
Jun 78.575 77.475 78.150 0.325
Jul 78.175 77.350 78.000 0.525

DTN Livestock News
DTN Cattle Close/Trends 01/19 15:40
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/19 11:57
DTN Closing Livestock Comment 01/19 16:06
CME Feeder Cattle Index 01/19
Weekly Beef Export Sales 01/20 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/19 15:10
Family Business Matters 01/03 13:33

DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/20 05:59
DTN Midday Grain Comments 01/19 11:24
DTN Closing Grain Comments 01/19 13:54
DTN Cattle Close/Trends 01/19 15:40
DTN Early Word Opening Livestock 01/20 06:12
DTN Midday Livestock Comments 01/19 11:57
DTN Closing Livestock Comment 01/19 16:06
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 17 131.100 132.175 131.000 131.900 0.950 131.950s 07:03A Chart for @GF7F Options for @GF7F
Mar 17 129.825 130.625 129.100 130.125 0.600 130.150s 01/19 Chart for @GF7H Options for @GF7H
Apr 17 129.225 129.875 128.675 129.350 0.400 129.475s 06:01A Chart for @GF7J Options for @GF7J
May 17 127.850 128.350 127.250 128.000 0.475 128.050s 06:01A Chart for @GF7K Options for @GF7K
Aug 17 128.025 128.700 127.700 128.475 0.375 128.425s 07:23A Chart for @GF7Q Options for @GF7Q
Sep 17 125.900 126.825 125.625 126.600 0.625 126.550s 01/19 Chart for @GF7U Options for @GF7U
Oct 17 124.500 124.500 124.425 124.425 0.375 124.425s 01/19 Chart for @GF7V Options for @GF7V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 120.225 121.450 119.850 120.925 0.750 121.025s 07:34A Chart for @LE7G Options for @LE7G
Apr 17 119.350 120.325 119.075 119.775 0.475 119.875s 07:35A Chart for @LE7J Options for @LE7J
Jun 17 108.850 109.625 108.500 109.100 0.250 109.175s 06:01A Chart for @LE7M Options for @LE7M
Aug 17 104.200 105.000 103.950 104.550 0.375 104.700s 06:01A Chart for @LE7Q Options for @LE7Q
Oct 17 103.425 104.475 103.425 104.000 0.350 104.125s 07:37A Chart for @LE7V Options for @LE7V
Dec 17 104.000 104.650 103.800 104.350 0.325 104.500s 07:28A Chart for @LE7Z Options for @LE7Z
Feb 18 103.425 103.925 103.225 103.800 0.375 103.800s 07:12A Chart for @LE8G Options for @LE8G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'6 365'0 366'4 0'2 366'2 07:39A Chart for @C7H Options for @C7H
May 17 372'6 373'2 371'6 373'2 0'0 373'2 07:39A Chart for @C7K Options for @C7K
Jul 17 379'4 380'0 378'2 379'6 -0'2 380'0 07:39A Chart for @C7N Options for @C7N
Sep 17 386'0 386'2 385'0 385'6 -0'6 386'4 07:39A Chart for @C7U Options for @C7U
Dec 17 393'0 393'4 392'0 393'2 -0'2 393'4 07:39A Chart for @C7Z Options for @C7Z
Mar 18 399'4 400'4 399'2 400'0 -0'4 400'4 07:39A Chart for @C8H Options for @C8H
May 18 404'2 404'2 403'0 403'0 -1'2 404'2 07:38A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1060'0 1063'2 -7'0 1070'2 07:39A Chart for @S7H Options for @S7H
May 17 1078'0 1078'4 1068'2 1071'2 -7'2 1078'4 07:39A Chart for @S7K Options for @S7K
Jul 17 1083'2 1083'2 1074'2 1077'2 -6'4 1083'6 07:39A Chart for @S7N Options for @S7N
Aug 17 1075'2 1076'2 1069'6 1071'0 -6'6 1077'6 07:39A Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1050'2 1045'4 1046'2 -7'0 1053'2 07:39A Chart for @S7U Options for @S7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 17 65.475 65.775 64.900 65.400 0.225 65.425s 07:39A Chart for @HE7G Options for @HE7G
Apr 17 68.825 69.375 68.250 68.900 0.150 68.975s 07:37A Chart for @HE7J Options for @HE7J
May 17 73.800 74.200 73.625 74.025 0.300 74.100s 01/19 Chart for @HE7K Options for @HE7K
Jun 17 77.950 78.575 77.475 78.150 0.325 78.150s 06:01A Chart for @HE7M Options for @HE7M
Jul 17 77.450 78.175 77.350 78.000 0.525 78.075s 06:01A Chart for @HE7N Options for @HE7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN