Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 65oF Feels Like: 64oF
Humid: 54% Dew Pt: 48oF
Barom: 30.25 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 8:57
As reported at GRAND ISLAND, NE at 10:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 51°F
Precip: 0%
High: 68°F
Low: 56°F
Precip: 80%
High: 73°F
Low: 55°F
Precip: 30%
High: 88°F
Low: 65°F
Precip: 0%
High: 90°F
Low: 68°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier Trend Begins Friday
Bryce Anderson (Bio) – DTN Meteorologist

Light rain is in store for the eastern Midwest Friday. Other primary crop areas will be dry. This is the start of a general drier trend through early June. » More DTN Weather Commentary

Posted at 5:53AM Fri May 29, 2020 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1929 the Mediterranean fruit fly was discovered in Florida


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 135.750 133.450 134.325 - 1.175
Sep 136.200 134.325 135.200 - 1.050
Oct 136.775 134.975 135.775 - 1.000
Nov 137.075 135.225 135.900 - 1.075
Jan 135.750 133.750 134.450 - 0.950
Mar 134.425 133.200 134.025 - 0.900
Apr 131.250 - 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 101.400 100.125 100.375 - 1.100
Aug 101.050 99.275 99.475 - 1.700
Oct 102.775 101.100 101.300 - 1.500
Dec 106.000 104.425 104.775 - 1.300
Feb 109.850 108.350 108.700 - 1.200
Apr 112.150 110.775 111.075 - 1.100
Jun 104.525 103.725 104.200 - 0.750
 
@C - CORN - CBOT
  High Low Last Chg
Jul 329'4 323'2 323'6 -3'6
Sep 333'6 328'0 328'4 -3'2
Dec 342'4 336'6 337'4 -2'6
Mar 353'6 348'6 349'2 -2'6
May 360'4 355'6 356'2 -2'6
Jul 365'2 360'6 361'4 -2'4
Sep 364'0 360'2 360'2 -3'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 846'0 837'0 841'0 -6'0
Aug 848'0 840'0 844'0 -5'2
Sep 849'2 842'0 846'0 -4'4
Nov 855'2 848'0 852'0 -4'0
Jan 859'0 852'0 856'0 -3'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 56.925 56.125 56.250 -0.675
Jul 55.350 54.375 54.725 -0.925
Aug 54.825 53.925 54.200 -0.825
Oct 50.800 50.025 50.300 -0.625
Dec 51.675 50.825 51.075 -0.700

DTN Livestock News
DTN Cattle Prices/Trends 05/29 08:20
DTN Early Word Livestock Comments 05/29 06:30
DTN Midday Livestock Comments 05/28 12:16
DTN Closing Livestock Comment 05/28 20:24
CME Feeder Cattle Index 05/27
Weekly Beef Export Sales 05/29 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/29 10:05
Family Business Matters 04/24 10:23

DTN Ag Headline News
View From the Cab
View From the Cab
DTN Retail Fertilizer Trends
Call the Market
Ag Sales to China Tick Upward
Sacketts to Continue Fight
CFAP Enrollment Begins
Todd's Take
COVID-19 Tests Slow Internet

DTN Market News
DTN Weekly Average DDG Price Lower
DTN Early Word Grains 05/29 05:56
DTN Midday Grain Comments 05/28 11:11
DTN Closing Grain Comments 05/28 13:54
DTN Cattle Prices/Trends 05/29 08:20
DTN Early Word Livestock Comments 05/29 06:30
DTN Midday Livestock Comments 05/28 12:16
DTN Closing Livestock Comment 05/28 20:24
DTN Chart Technical Points 05/28 16:30
US Direct Feeder Pigs 05/18

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 135.475 135.750 133.450 134.325 - 1.175 135.500 10:21A Chart for @GF0Q Options for @GF0Q
Sep 20 136.200 136.200 134.325 135.200 - 1.050 136.250 10:21A Chart for @GF0U Options for @GF0U
Oct 20 136.775 136.775 134.975 135.775 - 1.000 136.775 10:21A Chart for @GF0V Options for @GF0V
Nov 20 136.950 137.075 135.225 135.900 - 1.075 136.975 10:21A Chart for @GF0X Options for @GF0X
Jan 21 135.750 135.750 133.750 134.450 - 0.950 135.400 10:21A Chart for @GF1F Options for @GF1F
Mar 21 134.375 134.425 133.200 134.025 - 0.900 134.925 10:21A Chart for @GF1H Options for @GF1H
Apr 21 131.250 - 0.150 135.475s 10:21A Chart for @GF1J Options for @GF1J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 101.400 101.400 100.125 100.375 - 1.100 101.475 10:21A Chart for @LE0M Options for @LE0M
Aug 20 101.025 101.050 99.275 99.475 - 1.700 101.175 10:21A Chart for @LE0Q Options for @LE0Q
Oct 20 102.700 102.775 101.100 101.300 - 1.500 102.800 10:21A Chart for @LE0V Options for @LE0V
Dec 20 106.000 106.000 104.425 104.775 - 1.300 106.075 10:21A Chart for @LE0Z Options for @LE0Z
Feb 21 109.850 109.850 108.350 108.700 - 1.200 109.900 10:21A Chart for @LE1G Options for @LE1G
Apr 21 112.150 112.150 110.775 111.075 - 1.100 112.175 10:21A Chart for @LE1J Options for @LE1J
Jun 21 104.000 104.525 103.725 104.200 - 0.750 104.950 10:21A Chart for @LE1M Options for @LE1M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 327'4 329'4 323'2 323'6 -3'6 327'4 10:21A Chart for @C0N Options for @C0N
Sep 20 331'6 333'6 328'0 328'4 -3'2 331'6 10:21A Chart for @C0U Options for @C0U
Dec 20 340'2 342'4 336'6 337'4 -2'6 340'2 10:21A Chart for @C0Z Options for @C0Z
Mar 21 351'4 353'6 348'6 349'2 -2'6 352'0 10:21A Chart for @C1H Options for @C1H
May 21 358'4 360'4 355'6 356'2 -2'6 359'0 10:21A Chart for @C1K Options for @C1K
Jul 21 362'4 365'2 360'6 361'4 -2'4 364'0 10:21A Chart for @C1N Options for @C1N
Sep 21 363'2 364'0 360'2 360'2 -3'0 363'2 10:21A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 846'0 846'0 837'0 841'0 -6'0 847'0 10:21A Chart for @S0N Options for @S0N
Aug 20 848'0 848'0 840'0 844'0 -5'2 849'2 10:21A Chart for @S0Q Options for @S0Q
Sep 20 848'6 849'2 842'0 846'0 -4'4 850'4 10:21A Chart for @S0U Options for @S0U
Nov 20 854'6 855'2 848'0 852'0 -4'0 856'0 10:21A Chart for @S0X Options for @S0X
Jan 21 858'6 859'0 852'0 856'0 -3'4 859'4 10:21A Chart for @S1F Options for @S1F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 56.450 56.925 56.125 56.250 -0.675 56.925 10:21A Chart for @HE0M Options for @HE0M
Jul 20 54.825 55.350 54.375 54.725 -0.925 55.650 10:21A Chart for @HE0N Options for @HE0N
Aug 20 54.625 54.825 53.925 54.200 -0.825 55.025 10:21A Chart for @HE0Q Options for @HE0Q
Oct 20 50.800 50.800 50.025 50.300 -0.625 50.925 10:21A Chart for @HE0V Options for @HE0V
Dec 20 51.675 51.675 50.825 51.075 -0.700 51.775 10:21A Chart for @HE0Z Options for @HE0Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN