Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 304.300 307.950 302.000 302.375 - 1.725 302.450s 06/20 Sep 25 304.100 307.700 301.750 302.100 - 1.575 302.225s 06/20 Oct 25 302.200 305.725 299.850 300.275 - 1.550 300.350s 06/20 Nov 25 299.825 303.025 297.325 297.800 - 1.525 297.750s 06/20 Jan 26 294.225 297.175 291.750 292.125 - 1.550 292.175s 06/20 Mar 26 290.950 293.225 288.450 288.700 - 1.300 288.650s 06/20 Apr 26 289.775 291.550 287.250 287.500 - 1.500 287.375s 06/20 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 225.000 225.700 222.300 223.225 - 1.275 223.025s 06/20 Aug 25 212.000 213.875 209.375 209.725 - 1.850 209.825s 06/20 Oct 25 209.575 211.400 207.125 207.375 - 1.875 207.350s 06/20 Dec 25 210.000 211.950 208.075 208.200 - 1.575 208.325s 06/20 Feb 26 209.875 211.625 208.075 208.200 - 1.550 208.350s 06/20 Apr 26 209.075 210.625 207.275 207.400 - 1.550 207.525s 06/20 Jun 26 201.600 203.150 200.250 200.325 - 1.425 200.450s 06/20 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 433'0 435'0 428'2 429'0 -4'6 428'6s 06/20 Sep 25 428'6 431'6 425'2 426'2 -3'4 425'4s 06/20 Dec 25 444'0 447'0 441'0 442'0 -2'6 441'2s 06/20 Mar 26 459'0 462'0 456'4 457'4 -2'4 456'6s 06/20 May 26 468'0 471'2 466'2 467'2 -2'2 466'4s 06/20 Jul 26 474'0 477'4 472'6 473'2 -2'0 472'6s 06/20 Sep 26 464'4 468'2 462'2 463'4 -3'0 462'2s 06/20 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1074'0 1080'4 1067'0 1067'2 -6'6 1068'0s 06/20 Aug 25 1076'4 1082'4 1070'0 1071'4 -5'2 1071'4s 06/20 Sep 25 1061'0 1067'4 1052'6 1053'4 -7'2 1054'0s 06/20 Nov 25 1068'4 1074'2 1059'4 1060'4 -7'4 1060'6s 06/20 Jan 26 1081'4 1087'0 1073'6 1075'0 -6'4 1075'0s 06/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.175 113.025 111.700 112.775 0.600 112.775s 06/20 Aug 25 111.875 112.950 111.300 112.350 0.450 112.450s 06/20 Oct 25 95.250 96.500 94.650 95.775 0.875 96.025s 06/20 Dec 25 86.000 86.975 85.400 86.375 0.575 86.625s 06/20 Feb 26 87.275 87.900 86.450 87.425 0.350 87.650s 06/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 96oF Feels Like: 99oF Humid: 37% Dew Pt: 66oF Barom: 28.25 Wind Dir: SSW Cond: N/A Wind Spd: 15 mph Sunrise: 6:02 Sunset: 9:09 As reported at Husker Harvest, NE at 2:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Saturday Sunday Monday Tuesday Wednesday High: 100°F Low: 79°F Precip: 0% High: 98°F Low: 77°F Precip: 20% High: 82°F Low: 67°F Precip: 79% High: 80°F Low: 65°F Precip: 68% High: 82°F Low: 68°F Precip: 70%
	View complete Local Weather
	DTN Weather Summary
	Heat Spreading This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:11PM Fri Jun 20, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 06/20 15:40
	DTN Early Word Livestock Comments 06/20 06:19
	DTN Midday Livestock Comments 06/20 11:41
	DTN Closing Livestock Comment 06/20 15:55
	CME Feeder Cattle Index 06/20
	Cattle on Feed Report 06/20 14:51
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 06/20 15:15
	Family Business Matters 06/18 04:59

	DTN Ag Headline News
	Methane Study Tests Angus Breed
	USDA June 1 Cattle on Feed Report
	Promoting From Within Can Be Rewarding
	EPA Concludes Hearings on WOTUS Rule
	USDA Facility Will Help Combat NWS
	SCOTUS Sides With Ethanol on SRE Case
	Ag Groups, Others Call for Labor Reform
	DTN Retail Fertilizer Trends
	Ag Seeks Involvement in MAHA Process

	DTN Market News
	DTN Weekly Average DDG Price Steady
	DTN Early Word Grains 06/20 05:42
	DTN Midday Grain Comments 06/20 10:57
	DTN Closing Grain Comments 06/20 13:50
	DTN Cattle Close/Trends 06/20 15:40
	DTN Early Word Livestock Comments 06/20 06:19
	DTN Midday Livestock Comments 06/20 11:41
	DTN Closing Livestock Comment 06/20 15:55
	DTN Chart Technical Points 06/20 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.