Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 352.850 355.000 352.650 354.200 3.550 350.650 09:48A Apr 26 348.550 350.925 348.275 350.075 3.525 346.550 09:48A May 26 344.675 346.900 344.575 346.525 3.650 342.875 09:48A Aug 26 344.500 346.425 344.350 345.975 3.225 342.750 09:48A Sep 26 343.175 344.625 342.525 343.825 2.800 341.025 09:48A Oct 26 341.575 342.400 340.350 341.225 2.300 338.925 09:48A Nov 26 338.750 339.625 337.475 339.025 2.900 336.125 09:48A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 231.350 232.650 231.025 232.600 2.450 230.150 09:48A Jun 26 228.525 230.050 228.100 230.000 2.575 227.425 09:48A Aug 26 226.800 228.125 226.450 228.025 2.450 225.575 09:48A Oct 26 225.275 227.000 225.275 226.800 2.550 224.250 09:48A Dec 26 226.000 227.400 225.775 227.300 2.625 224.675 09:48A Feb 27 226.375 227.550 226.325 227.450 2.700 224.750 09:48A Apr 27 225.625 226.800 225.450 226.700 2.775 223.925 09:48A @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 437'6 432'0 433'2 -4'2 437'4 09:48A May 26 450'0 453'2 445'4 448'4 -5'2 453'6 09:49A Jul 26 461'2 464'6 457'0 460'6 -4'6 465'4 09:48A Sep 26 464'6 467'0 459'6 463'2 -5'0 468'2 09:48A Dec 26 477'0 480'4 473'2 477'2 -4'4 481'6 09:48A Mar 27 488'0 490'6 483'4 488'0 -3'6 491'6 09:48A May 27 491'2 496'2 490'2 493'2 -4'0 497'2 09:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1184'0 1174'6 1182'0 1'4 1180'4 09:48A May 26 1185'4 1206'0 1177'6 1198'4 2'2 1196'2 09:48A Jul 26 1198'6 1218'4 1190'6 1211'2 2'2 1209'0 09:48A Aug 26 1182'4 1205'0 1178'6 1198'4 2'6 1195'6 09:48A Sep 26 1145'4 1163'6 1140'0 1158'0 2'4 1155'4 09:48A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.600 96.600 95.475 96.075 1.250 94.825 09:48A May 26 101.125 101.850 101.000 101.200 0.825 100.375 09:48A Jun 26 110.500 111.375 110.425 110.550 0.650 109.900 09:48A Jul 26 112.750 113.325 112.575 112.725 0.750 111.975 09:48A Aug 26 111.400 112.150 111.400 111.700 0.800 110.900 09:48A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 36oF Feels Like: 25oF Humid: 82% Dew Pt: 31oF Barom: 29.8 Wind Dir: NNE Cond: N/A Wind Spd: 21 mph Sunrise: 7:53 Sunset: 7:35 As reported at Husker Harvest, NE at 9:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Tuesday Wednesday Thursday Friday Saturday High: 57°F Low: 32°F Precip: 26% High: 50°F Low: 28°F Precip: 53% High: 71°F Low: 28°F Precip: 0% High: 55°F Low: 33°F Precip: 0% High: 71°F Low: 34°F Precip: 46%
	View complete Local Weather
	DTN Weather Summary
	Severe Storms for Central US Tuesday Bryce Anderson (Bio) – DTN Meteorologist Scattered showers, thunderstorms for Midwest, Southwest, Southern Plains, some severe. Snow from Northern Plains to Upper Midwest. » More DTN Weather Commentary Posted at 5:33AM Tue Mar 10, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 03/10 08:05
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	CME Feeder Cattle Index 03/09
	Weekly Beef Export Sales 03/05 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 03/10 09:25
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	War Heightens Ag Input Price Concerns
	Looking at Adding ECO and SCO Policies
	Final Look at Commodity Classic
	Top 5 Things to Watch
	USDA Reports Preview
	Senate Democrats' Bill Targets Packers
	Report: DOJ Looking at Fertilizer Cos.
	Contentious Issues in Farm Bill Debate
	San Antonio Six-Pack: Commodity Classic

	DTN Market News
	DTN Weekly DDG Price Higher on Average
	DTN Early Word Grains 03/10 05:52
	DTN Midday Grain Comments 03/09 10:54
	DTN Closing Grain Comments 03/09 13:50
	DTN Cattle Prices/Trends 03/10 08:05
	DTN Early Word Livestock Comments 03/10 06:15
	DTN Midday Livestock Comments 03/09 11:53
	DTN Closing Livestock Comment 03/09 15:56
	DTN Chart Technical Points 03/09 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1978 the United States was declared free of hog cholera
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.