Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 68oF Feels Like: 67oF
Humid: 35% Dew Pt: 40oF
Barom: 29.9 Wind Dir: NW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:37 Sunset: 5:07
As reported at Husker Harvest, NE at 1:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 69°F
Low: 34°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 67°F
Low: 36°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 57°F
Low: 38°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Northern, Southern Showers This Weekend
Bryce Anderson (Bio) – DTN Meteorologist

Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary

Posted at 12:01PM Fri Nov 26, 2021 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1871 the patent for the cotton stripper was granted


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 168.300 165.175 165.675 - 1.425
Mar 169.075 165.975 166.625 - 1.425
Apr 171.000 167.825 168.625 - 1.300
May 172.050 168.975 169.800 - 1.200
Aug 178.725 176.075 176.750 - 0.800
Sep 179.525 176.775 178.025 - 0.600
Oct 180.000 177.775 178.700 - 0.275
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 139.125 136.625 136.950 - 1.175
Feb 141.850 138.950 139.250 - 1.900
Apr 144.600 142.075 142.475 - 1.325
Jun 139.500 137.025 137.225 - 1.525
Aug 138.200 135.800 135.875 - 1.575
Oct 140.775 138.450 138.475 - 1.300
Dec 143.825 141.625 141.800 - 0.900
 
@C - CORN - CBOT
  High Low Last Chg
Dec 588'2 576'4 582'0 -5'6
Mar 594'0 579'0 583'0 -9'4
May 597'4 583'0 586'4 -9'6
Jul 598'2 583'4 587'4 -9'4
Sep 573'0 560'6 566'0 -7'2
Dec 563'0 552'0 557'4 -6'2
Mar 569'0 559'4 564'4 -6'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1268'4 1240'6 1242'2 -11'2
Mar 1278'6 1251'2 1252'6 -11'0
May 1287'6 1260'4 1261'4 -11'2
Jul 1293'4 1267'0 1268'4 -10'6
Aug 1286'6 1262'0 1262'4 -11'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 73.525 72.275 72.400 -0.800
Feb 82.025 80.750 80.825 -0.100
Apr 86.325 84.925 85.775 0.500
May 91.000 89.850 90.950 0.550
Jun 96.900 94.825 96.625 1.125

DTN Livestock News
DTN Cattle Prices 11/29 11:45
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/26 16:13
CME Feeder Cattle Index 11/26
Weekly Beef Export Sales 11/26 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/29 11:25
Family Business Matters 11/26 08:53

DTN Ag Headline News
ADM Grows Plant-Based Protein Business
Unconventional Activist
Family Business Matters
Ukraine Farm Deal Turns to Nightmare
Ag Weather Forum
DTN Retail Fertilizer Trends
Ag's Influence on the Man in Black
Republicans Criticize Recent EPA Regs
Taxlink

DTN Market News
Why All the Fuss Over the Lysine Shortage?
DTN Early Word Grains 11/29 05:53
DTN Midday Grain Comments 11/29 10:51
DTN Closing Grain Comments 11/26 13:09
DTN Cattle Prices 11/29 11:45
DTN Early Word Livestock Comments 11/29 06:31
DTN Midday Livestock Comments 11/29 11:44
DTN Closing Livestock Comment 11/26 16:13
DTN Chart Technical Points 11/26 16:30
US Direct Feeder Pigs 09/03

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 01:05P Chart for @GF2F Options for @GF2F
Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 01:05P Chart for @GF2H Options for @GF2H
Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 01:05P Chart for @GF2J Options for @GF2J
May 22 171.050 172.050 168.975 169.800 - 1.200 169.850s 01:05P Chart for @GF2K Options for @GF2K
Aug 22 177.700 178.725 176.075 176.750 - 0.800 177.100s 01:05P Chart for @GF2Q Options for @GF2Q
Sep 22 178.500 179.525 176.775 178.025 - 0.600 178.025s 01:05P Chart for @GF2U Options for @GF2U
Oct 22 179.675 180.000 177.775 178.700 - 0.275 178.675s 01:05P Chart for @GF2V Options for @GF2V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P Chart for @LE2J Options for @LE2J
Jun 22 138.825 139.500 137.025 137.225 - 1.525 137.300s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 137.475 138.200 135.800 135.875 - 1.575 135.900s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.850 140.775 138.450 138.475 - 1.300 138.600s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 142.650 143.825 141.625 141.800 - 0.900 141.800s 01:05P Chart for @LE2Z Options for @LE2Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 586'0 588'2 576'4 582'0 -5'6 581'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 592'0 594'0 579'0 583'0 -9'4 582'2s 01:30P Chart for @C2H Options for @C2H
May 22 595'4 597'4 583'0 586'4 -9'6 585'6s 01:30P Chart for @C2K Options for @C2K
Jul 22 596'0 598'2 583'4 587'4 -9'4 586'4s 01:30P Chart for @C2N Options for @C2N
Sep 22 572'0 573'0 560'6 566'0 -7'2 565'0s 01:30P Chart for @C2U Options for @C2U
Dec 22 561'6 563'0 552'0 557'4 -6'2 556'2s 01:30P Chart for @C2Z Options for @C2Z
Mar 23 567'4 569'0 559'4 564'4 -6'0 563'4s 01:20P Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1260'6 1268'4 1240'6 1242'2 -11'2 1241'4s 01:30P Chart for @S2F Options for @S2F
Mar 22 1270'2 1278'6 1251'2 1252'6 -11'0 1252'0s 01:30P Chart for @S2H Options for @S2H
May 22 1280'0 1287'6 1260'4 1261'4 -11'2 1261'2s 01:30P Chart for @S2K Options for @S2K
Jul 22 1284'0 1293'4 1267'0 1268'4 -10'6 1268'0s 01:30P Chart for @S2N Options for @S2N
Aug 22 1280'4 1286'6 1262'0 1262'4 -11'6 1262'4s 01:30P Chart for @S2Q Options for @S2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 01:05P Chart for @HE2J Options for @HE2J
May 22 89.900 91.000 89.850 90.950 0.550 90.950s 01:05P Chart for @HE2K Options for @HE2K
Jun 22 95.300 96.900 94.825 96.625 1.125 96.750s 01:05P Chart for @HE2M Options for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN