Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
24
o
F
Feels Like:
16
o
F
Humid:
71
%
Dew Pt:
16
o
F
Barom:
29.97
Wind Dir:
WSW
Cond:
N/A
Wind Spd:
7 mph
Sunrise:
7:52
Sunset:
5:37
As reported at GRAND ISLAND, NE at 4:00 AM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Thursday
Friday
Saturday
Sunday
Monday
High:
51
°F
Low:
25
°F
Precip:
0
%
High:
35
°F
Low:
24
°F
Precip:
71
%
High:
35
°F
Low:
23
°F
Precip:
47
%
High:
38
°F
Low:
24
°F
Precip:
20
%
High:
35
°F
Low:
20
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
Snow North/Rain South Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 1:18PM Wed Jan 20, 2021 CST
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Did You Know?
In 1906 the Food and Drug Act was established
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Quotes
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Jan
135.875
134.550
134.925
0.900
Mar
138.475
136.825
137.075
0.725
Apr
141.500
139.675
140.325
1.025
May
144.000
141.925
142.750
1.125
Aug
150.825
148.750
149.975
0.975
Sep
152.175
150.500
151.450
0.700
Oct
152.950
151.100
152.275
0.475
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
114.225
113.050
113.400
0.025
Apr
120.000
118.550
118.850
- 0.475
Jun
117.050
115.875
116.225
- 0.575
Aug
116.875
115.775
116.500
- 0.375
Oct
120.475
119.300
120.175
- 0.400
Dec
123.175
121.800
122.800
- 0.450
Feb
124.525
123.075
124.100
- 0.450
@C - CORN - CBOT
High
Low
Last
Chg
Mar
529'2
519'2
528'2
6'2
May
531'2
521'4
530'2
6'2
Jul
525'6
516'2
524'4
5'2
Sep
475'4
468'6
475'0
3'2
Dec
451'4
446'0
451'0
2'0
Mar
457'2
452'4
456'0
0'6
May
460'2
457'4
460'0
1'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1383'4
1365'4
1377'6
8'2
May
1380'4
1363'4
1376'0
8'6
Jul
1362'0
1347'6
1357'4
5'6
Aug
1318'4
1310'2
1314'6
3'4
Sep
1224'6
1220'0
1223'2
2'2
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Feb
68.500
66.150
68.300
1.950
Apr
73.250
70.650
73.075
1.650
May
78.150
76.050
78.150
1.200
Jun
84.625
82.500
84.275
1.500
Jul
85.800
83.875
85.450
1.425
DTN Livestock News
DTN Cattle Close/Trends 01/20 15:45
DTN Early Word Livestock Comments 01/20 06:42
DTN Midday Livestock Comments 01/20 12:06
DTN Closing Livestock Comment 01/20 16:10
CME Feeder Cattle Index 01/19
Weekly Beef Export Sales 01/14 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/20 15:05
Family Business Matters 01/07 05:22
DTN Ag Headline News
JBS Reaches Pork Settlement in Court
Biden Names USDA Deputy Nominee
Trump's Legacy on Agriculture
Input Suppliers Face Lawsuit
EPA Seeks Comment on E15, RFS Waivers
Volatile 2021 Cotton Outlook
Beware Bin Pests
Todd's Take
Corn Price Pressures Ethanol Margins
DTN Market News
DTN Weekly Average DDG Price Climbs Higher
DTN Early Word Grains 01/20 05:56
DTN Midday Grain Comments 01/20 10:59
DTN Closing Grain Comments 01/20 14:02
DTN Cattle Close/Trends 01/20 15:45
DTN Early Word Livestock Comments 01/20 06:42
DTN Midday Livestock Comments 01/20 12:06
DTN Closing Livestock Comment 01/20 16:10
DTN Chart Technical Points 01/20 16:30
National Lean Hog Values 01/20
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 21
135.100
135.875
134.550
134.925
0.900
135.300
s
01/20
Mar 21
137.725
138.475
136.825
137.075
0.725
137.525
s
01/20
Apr 21
140.400
141.500
139.675
140.325
1.025
140.625
s
01/20
May 21
142.725
144.000
141.925
142.750
1.125
143.100
s
01/20
Aug 21
149.950
150.825
148.750
149.975
0.975
150.050
s
01/20
Sep 21
151.400
152.175
150.500
151.450
0.700
151.500
s
01/20
Oct 21
152.000
152.950
151.100
152.275
0.475
152.275
s
01/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
113.125
114.225
113.050
113.400
0.025
113.350
s
01/20
Apr 21
118.825
120.000
118.550
118.850
- 0.475
118.875
s
01/20
Jun 21
116.350
117.050
115.875
116.225
- 0.575
116.150
s
01/20
Aug 21
116.475
116.875
115.775
116.500
- 0.375
116.500
s
01/20
Oct 21
119.750
120.475
119.300
120.175
- 0.400
120.200
s
01/20
Dec 21
122.700
123.175
121.800
122.800
- 0.450
122.850
s
01/20
Feb 22
123.925
124.525
123.075
124.100
- 0.450
124.100
s
01/20
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
521'0
529'2
519'2
528'2
6'2
522'0
04:12A
May 21
522'6
531'2
521'4
530'2
6'2
524'0
04:12A
Jul 21
517'6
525'6
516'2
524'4
5'2
519'2
04:12A
Sep 21
470'0
475'4
468'6
475'0
3'2
471'6
04:12A
Dec 21
447'2
451'4
446'0
451'0
2'0
449'0
04:12A
Mar 22
453'0
457'2
452'4
456'0
0'6
455'2
04:12A
May 22
457'4
460'2
457'4
460'0
1'0
459'0
04:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1369'0
1383'4
1365'4
1377'6
8'2
1369'4
04:12A
May 21
1366'6
1380'4
1363'4
1376'0
8'6
1367'2
04:12A
Jul 21
1350'0
1362'0
1347'6
1357'4
5'6
1351'6
04:12A
Aug 21
1311'2
1318'4
1310'2
1314'6
3'4
1311'2
04:12A
Sep 21
1221'0
1224'6
1220'0
1223'2
2'2
1221'0
04:11A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 21
66.500
68.500
66.150
68.300
1.950
68.425
s
01/20
Apr 21
71.075
73.250
70.650
73.075
1.650
73.075
s
01/20
May 21
76.375
78.150
76.050
78.150
1.200
77.975
s
01/20
Jun 21
82.950
84.625
82.500
84.275
1.500
84.500
s
01/20
Jul 21
84.150
85.800
83.875
85.450
1.425
85.700
s
01/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.