Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 3oF Feels Like: 3oF
Humid: 79% Dew Pt: -2oF
Barom: 30.66 Wind Dir: ESE
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:18 Sunset: 6:14
As reported at GRAND ISLAND, NE at 7:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 27°F
Low: 3°F
Precip: 20%
High: 27°F
Low: 14°F
Precip: 80%
High: 36°F
Low: 15°F
Precip: 0%
High: 33°F
Low: 20°F
Precip: 30%
High: 35°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Wednesday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of Texas into the Delta and Southeast will see rain, bringing flood possibilities. Mixed freezing precip expected in some Plains areas, southwest and Midwest. » More DTN Weather Commentary

Posted at 6:00AM Wed Feb 21, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1877 the U.S. Entomological Commission was established for work on grasshopper control


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 150.900 149.050 149.975 0.075
Apr 153.100 151.575 152.525 0.050
May 153.550 152.100 153.050 0.225
Aug 155.975 154.525 155.575 0.225
Sep 155.625 154.175 155.100 - 0.125
Oct 155.250 153.800 154.475 - 0.500
Nov 154.700 153.300 153.800 - 0.725
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 130.525 129.775 130.325 0.200
Apr 127.950 127.200 127.725 0.075
Jun 118.900 118.175 118.850 0.150
Aug 115.700 115.000 115.650
Oct 117.225 116.600 117.125
Dec 118.875 118.200 118.775 - 0.150
Feb 119.025 118.400 118.775 - 0.300
 
@C - CORN - CBOT
  High Low Last Chg
Mar 367'4 364'2 367'2 1'6
May 375'4 372'2 375'4 1'6
Jul 383'0 380'0 383'0 1'4
Sep 389'6 386'6 389'6 1'4
Dec 397'4 394'4 397'4 1'4
Mar 405'0 402'4 405'0 1'0
May 408'6 407'6 408'6 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1028'0 1019'2 1028'0 1'4
May 1039'0 1030'2 1039'0 1'4
Jul 1048'6 1040'0 1048'6 1'6
Aug 1049'2 1040'4 1049'2 1'0
Sep 1034'4 1028'6 1034'0 -0'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 70.025 68.300 69.325 1.050
May 76.525 75.325 75.900 1.075
Jun 81.475 80.050 81.000 1.225
Jul 82.650 81.125 82.150 1.350
Aug 82.675 81.100 82.150 1.375

DTN Livestock News
DTN Cattle Close/Trends 02/20 15:35
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/20 16:14
CME Feeder Cattle Index 02/20
Weekly Beef Export Sales 02/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/20 14:55
Family Business Matters 02/12 12:27

DTN Ag Headline News
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny
Drought Changes Fertility Plans
DTN Retail Fertilizer Trends
Kub's Den

DTN Market News
DDG Prices Remain Firm on Average
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/20 11:58
DTN Closing Grain Comments 02/20 13:59
DTN Cattle Close/Trends 02/20 15:35
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/20 12:09
DTN Closing Livestock Comment 02/20 16:14
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 18 150.225 150.900 149.050 149.975 0.075 149.800s 07:10A Chart for @GF8H Options for @GF8H
Apr 18 152.700 153.100 151.575 152.525 0.050 152.450s 07:10A Chart for @GF8J Options for @GF8J
May 18 153.000 153.550 152.100 153.050 0.225 153.050s 06:00A Chart for @GF8K Options for @GF8K
Aug 18 155.500 155.975 154.525 155.575 0.225 155.575s 06:49A Chart for @GF8Q Options for @GF8Q
Sep 18 155.500 155.625 154.175 155.100 - 0.125 154.975s 02/20 Chart for @GF8U Options for @GF8U
Oct 18 155.250 155.250 153.800 154.475 - 0.500 154.450s 02/20 Chart for @GF8V Options for @GF8V
Nov 18 154.500 154.700 153.300 153.800 - 0.725 153.800s 02/20 Chart for @GF8X Options for @GF8X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 130.525 130.525 129.775 130.325 0.200 130.300s 06:14A Chart for @LE8G Options for @LE8G
Apr 18 127.900 127.950 127.200 127.725 0.075 127.725s 07:06A Chart for @LE8J Options for @LE8J
Jun 18 118.750 118.900 118.175 118.850 0.150 118.825s 06:01A Chart for @LE8M Options for @LE8M
Aug 18 115.600 115.700 115.000 115.650 115.625s 06:30A Chart for @LE8Q Options for @LE8Q
Oct 18 117.025 117.225 116.600 117.125 117.125s 06:01A Chart for @LE8V Options for @LE8V
Dec 18 118.725 118.875 118.200 118.775 - 0.150 118.700s 06:00A Chart for @LE8Z Options for @LE8Z
Feb 19 118.925 119.025 118.400 118.775 - 0.300 118.750s 06:49A Chart for @LE9G Options for @LE9G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 365'6 367'4 364'2 367'2 1'6 365'4 07:13A Chart for @C8H Options for @C8H
May 18 373'6 375'4 372'2 375'4 1'6 373'6 07:13A Chart for @C8K Options for @C8K
Jul 18 381'2 383'0 380'0 383'0 1'4 381'4 07:13A Chart for @C8N Options for @C8N
Sep 18 388'2 389'6 386'6 389'6 1'4 388'2 07:13A Chart for @C8U Options for @C8U
Dec 18 395'6 397'4 394'4 397'4 1'4 396'0 07:13A Chart for @C8Z Options for @C8Z
Mar 19 403'6 405'0 402'4 405'0 1'0 404'0 07:13A Chart for @C9H Options for @C9H
May 19 408'0 408'6 407'6 408'6 0'0 408'6 07:13A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 1027'6 1028'0 1019'2 1028'0 1'4 1026'4 07:13A Chart for @S8H Options for @S8H
May 18 1038'6 1039'0 1030'2 1039'0 1'4 1037'4 07:13A Chart for @S8K Options for @S8K
Jul 18 1048'2 1048'6 1040'0 1048'6 1'6 1047'0 07:13A Chart for @S8N Options for @S8N
Aug 18 1049'0 1049'2 1040'4 1049'2 1'0 1048'2 07:13A Chart for @S8Q Options for @S8Q
Sep 18 1034'4 1034'4 1028'6 1034'0 -0'6 1034'6 07:13A Chart for @S8U Options for @S8U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 18 68.475 70.025 68.300 69.325 1.050 69.200s 06:01A Chart for @HE8J Options for @HE8J
May 18 75.325 76.525 75.325 75.900 1.075 76.000s 02/20 Chart for @HE8K Options for @HE8K
Jun 18 80.250 81.475 80.050 81.000 1.225 80.950s 06:35A Chart for @HE8M Options for @HE8M
Jul 18 81.125 82.650 81.125 82.150 1.350 82.075s 02/20 Chart for @HE8N Options for @HE8N
Aug 18 81.300 82.675 81.100 82.150 1.375 82.200s 06:01A Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN