Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 38oF Feels Like: 32oF
Humid: 86% Dew Pt: 34oF
Barom: 29.97 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:18 Sunset: 6:15
As reported at GRAND ISLAND, NE at 1:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 74°F
Low: 37°F
Precip: 0%
High: 72°F
Low: 43°F
Precip: 0%
High: 44°F
Low: 33°F
Precip: 72%
High: 33°F
Low: 23°F
Precip: 72%
High: 37°F
Low: 15°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Light Rain Saturday in Southeast
Bryce Anderson (Bio) – DTN Meteorologist

A few showers occurred during Friday in southeast Texas and southern Louisiana. Mostly dry elsewhere in the key crop and livestock areas in the central and southeast U.S. and across the Canadian Prairies. Temperatures ranged from the 30s in parts of the Canadian Prairies to the low 80s in south Texas. » More DTN Weather Commentary

Posted at 1:00PM Fri Feb 17, 2017 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1939 the first grade standards were issued by USDA for a frozen product—peas


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 124.550 123.400 123.975 0.250
Apr 124.550 123.425 124.175 0.450
May 123.475 122.450 123.250 0.675
Aug 124.600 123.650 124.500 0.775
Sep 123.500 122.625 123.325 0.425
Oct 122.250 121.325 121.875 0.250
Nov 120.900 120.650 120.850 0.650
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 118.000 116.550 118.000 1.400
Apr 115.100 113.125 114.775 1.675
Jun 105.450 103.950 105.175 1.225
Aug 101.425 100.100 101.175 0.925
Oct 101.425 100.400 101.200 0.650
Dec 102.500 101.600 102.275 0.550
Feb 102.750 101.825 102.500 0.450
 
@C - CORN - CBOT
  High Low Last Chg
Mar 370'4 368'2 369'2 1'0
May 377'6 375'2 376'0 0'4
Jul 384'6 382'4 383'4 1'0
Sep 390'2 388'2 389'2 1'0
Dec 396'4 394'0 395'4 1'2
Mar 404'2 402'0 404'2 1'6
May 408'6 406'2 406'2 -4'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1044'4 1033'0 1038'4 6'0
May 1054'6 1044'0 1049'4 6'2
Jul 1064'0 1052'6 1058'4 6'2
Aug 1061'4 1052'2 1057'4 6'0
Sep 1043'6 1033'2 1038'0 4'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 71.125 69.825 70.650 0.950
May 75.775 74.875 75.725 1.000
Jun 79.500 78.300 79.125 0.975
Jul 79.525 78.550 79.275 0.875
Aug 79.375 78.275 79.150 0.975

DTN Livestock News
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
CME Feeder Cattle Index 02/17
Weekly Beef Export Sales 02/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/17 14:55
Family Business Matters 01/27 17:56

DTN Ag Headline News
Pruitt Confirmed as EPA Chief
Best Young Farmers/Ranchers-4
Dicamba Decisions - 4
Mexico, Argentina Talk Corn
Farmer Stress Rising
Best Young Farmers/Ranchers-3
Farm Bill Hearing
Trait Table Update
Best Young Farmers/Ranchers-2

DTN Market News
Early Start to Grain Shipping and Planting Season?
DTN Early Word Grains 02/17 05:56
DTN Midday Grain Comments 02/17 11:33
DTN Closing Grain Comments 02/17 13:56
DTN Cattle Close/Trends 02/16 15:45
DTN Early Word Opening Livestock 02/17 06:01
DTN Midday Livestock Comments 02/17 11:51
DTN Closing Livestock Comment 02/17 16:46
DTN Chart Technical Points 02/20 16:30
DTN Feeder Pig Index

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 123.725 124.550 123.400 123.975 0.250 124.075s 02/17 Chart for @GF7H Options for @GF7H
Apr 17 123.725 124.550 123.425 124.175 0.450 124.200s 02/17 Chart for @GF7J Options for @GF7J
May 17 122.550 123.475 122.450 123.250 0.675 123.275s 02/17 Chart for @GF7K Options for @GF7K
Aug 17 123.650 124.600 123.650 124.500 0.775 124.500s 02/17 Chart for @GF7Q Options for @GF7Q
Sep 17 122.625 123.500 122.625 123.325 0.425 123.300s 02/17 Chart for @GF7U Options for @GF7U
Oct 17 121.325 122.250 121.325 121.875 0.250 121.875s 02/17 Chart for @GF7V Options for @GF7V
Nov 17 120.750 120.900 120.650 120.850 0.650 120.650s 02/17 Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 116.750 118.000 116.550 118.000 1.400 117.925s 02/17 Chart for @LE7G Options for @LE7G
Apr 17 113.250 115.100 113.125 114.775 1.675 114.925s 02/17 Chart for @LE7J Options for @LE7J
Jun 17 104.050 105.450 103.950 105.175 1.225 105.375s 02/17 Chart for @LE7M Options for @LE7M
Aug 17 100.350 101.425 100.100 101.175 0.925 101.350s 02/17 Chart for @LE7Q Options for @LE7Q
Oct 17 100.575 101.425 100.400 101.200 0.650 101.400s 02/17 Chart for @LE7V Options for @LE7V
Dec 17 101.600 102.500 101.600 102.275 0.550 102.450s 02/17 Chart for @LE7Z Options for @LE7Z
Feb 18 101.825 102.750 101.825 102.500 0.450 102.675s 02/17 Chart for @LE8G Options for @LE8G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 368'4 370'4 368'2 369'2 1'0 368'2 01:41A Chart for @C7H Options for @C7H
May 17 375'4 377'6 375'2 376'0 0'4 375'4 01:41A Chart for @C7K Options for @C7K
Jul 17 382'6 384'6 382'4 383'4 1'0 382'4 01:41A Chart for @C7N Options for @C7N
Sep 17 388'2 390'2 388'2 389'2 1'0 388'2 01:41A Chart for @C7U Options for @C7U
Dec 17 394'0 396'4 394'0 395'4 1'2 394'2 01:41A Chart for @C7Z Options for @C7Z
Mar 18 402'0 404'2 402'0 404'2 1'6 402'4 01:40A Chart for @C8H Options for @C8H
May 18 407'0 408'6 406'2 406'2 -4'2 405'6s 01:40A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1033'2 1044'4 1033'0 1038'4 6'0 1032'4 01:41A Chart for @S7H Options for @S7H
May 17 1044'2 1054'6 1044'0 1049'4 6'2 1043'2 01:41A Chart for @S7K Options for @S7K
Jul 17 1053'4 1064'0 1052'6 1058'4 6'2 1052'2 01:41A Chart for @S7N Options for @S7N
Aug 17 1052'2 1061'4 1052'2 1057'4 6'0 1051'4 01:41A Chart for @S7Q Options for @S7Q
Sep 17 1033'6 1043'6 1033'2 1038'0 4'2 1033'6 01:41A Chart for @S7U Options for @S7U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 69.825 71.125 69.825 70.650 0.950 70.775s 02/17 Chart for @HE7J Options for @HE7J
May 17 74.975 75.775 74.875 75.725 1.000 75.700s 02/17 Chart for @HE7K Options for @HE7K
Jun 17 78.300 79.500 78.300 79.125 0.975 79.275s 02/17 Chart for @HE7M Options for @HE7M
Jul 17 78.550 79.525 78.550 79.275 0.875 79.400s 02/17 Chart for @HE7N Options for @HE7N
Aug 17 78.300 79.375 78.275 79.150 0.975 79.275s 02/17 Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN