Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 321.500 325.775 320.375 325.775 4.050 325.325s 07/11 Sep 25 321.325 325.875 320.450 325.875 4.175 325.400s 07/11 Oct 25 319.300 323.600 318.450 323.600 4.075 323.200s 07/11 Nov 25 316.350 320.175 315.325 320.125 3.850 319.925s 07/11 Jan 26 308.800 312.325 308.150 312.325 3.450 312.225s 07/11 Mar 26 303.800 307.050 303.025 306.925 3.150 306.975s 07/11 Apr 26 301.675 304.525 301.500 304.525 3.000 304.475s 07/11 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 219.750 223.275 218.750 222.375 2.975 222.200s 07/11 Oct 25 217.400 220.525 216.625 219.800 2.625 219.700s 07/11 Dec 25 217.400 220.175 216.750 219.700 2.325 219.575s 07/11 Feb 26 217.200 219.825 216.825 219.675 2.400 219.600s 07/11 Apr 26 216.925 219.425 216.525 219.350 2.450 219.325s 07/11 Jun 26 209.650 211.950 209.325 211.850 2.250 211.875s 07/11 Aug 26 205.600 207.625 205.150 207.450 1.925 207.475s 07/11 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 407'2 409'6 400'0 409'6 -4'2 403'0s 07/11 Sep 25 398'4 401'4 394'4 396'4 -3'2 396'0s 07/11 Dec 25 416'0 418'0 411'4 412'2 -4'2 412'2s 07/11 Mar 26 433'2 434'6 428'4 429'0 -4'6 429'0s 07/11 May 26 443'4 445'2 439'2 439'6 -4'6 439'6s 07/11 Jul 26 451'2 452'2 446'6 447'0 -4'2 447'0s 07/11 Sep 26 445'4 446'4 442'2 442'6 -2'6 442'6s 07/11 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1012'4 1015'4 1012'0 1015'4 -8'4 1004'0s 07/11 Aug 25 1012'4 1016'0 999'6 1004'2 -8'2 1004'2s 07/11 Sep 25 1002'2 1005'4 991'2 994'6 -7'2 995'0s 07/11 Nov 25 1013'4 1017'0 1003'4 1007'4 -6'4 1007'2s 07/11 Jan 26 1030'0 1033'2 1020'4 1023'6 -6'4 1024'0s 07/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 107.550 107.650 106.625 106.675 - 0.525 106.725s 07/11 Aug 25 106.800 107.400 104.550 104.850 - 1.550 104.675s 07/11 Oct 25 92.675 93.275 90.525 90.800 -1.625 90.650s 07/11 Dec 25 84.300 84.700 82.050 82.325 -1.700 82.275s 07/11 Feb 26 86.000 86.175 83.975 84.325 -1.475 84.275s 07/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 64oF Feels Like: 64oF Humid: 94% Dew Pt: 62oF Barom: 28.73 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 6:13 Sunset: 9:06 As reported at Husker Harvest, NE at 4:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Saturday Sunday Monday Tuesday Wednesday High: 79°F Low: 61°F Precip: 78% High: 86°F Low: 62°F Precip: 0% High: 88°F Low: 66°F Precip: 0% High: 90°F Low: 69°F Precip: 40% High: 83°F Low: 68°F Precip: 49%
	View complete Local Weather
	DTN Weather Summary
	System Sweeping Through Country This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:08PM Fri Jul 11, 2025 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 07/11 16:10
	DTN Early Word Livestock Comments 07/11 06:25
	DTN Midday Livestock Comments 07/11 12:02
	DTN Closing Livestock Comment 07/11 15:39
	CME Feeder Cattle Index 07/11
	Weekly Beef Export Sales 07/10 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 07/11 15:00
	Family Business Matters 07/07 11:58

	DTN Ag Headline News
	USDA Reports Summary
	USDA Cuts Hit RCPP Grant Projects
	Trump DOJ Targets California Egg Laws
	USDA Halts Mexican Cattle Imports
	DTN Retail Fertilizer Trends
	USDA Disaster Aid Details Released
	USDA Secretary Targets Chinese Ag Ties
	Blue-Green Algae Can Kill Livestock
	USDA Weekly Crop Progress Report

	DTN Market News
	DTN Weekly Average DDG Price Lower
	DTN Early Word Grains 07/11 05:47
	DTN Midday Grain Comments 07/11 10:40
	DTN Closing Grain Comments 07/11 14:24
	DTN Cattle Close/Trends 07/11 16:10
	DTN Early Word Livestock Comments 07/11 06:25
	DTN Midday Livestock Comments 07/11 12:02
	DTN Closing Livestock Comment 07/11 15:39
	DTN Chart Technical Points 07/11 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1864 pasteurization was invented
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.