Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Nov 25 324.025 329.200 321.100 326.000 4.350 326.400s 01:05P Jan 26 318.200 322.575 313.800 319.125 3.975 319.575s 01:05P Mar 26 313.075 317.725 308.425 313.525 2.975 313.975s 01:05P Apr 26 311.400 316.125 306.700 311.450 2.675 311.900s 01:05P May 26 308.175 313.675 304.200 308.700 2.375 309.225s 01:05P Aug 26 309.450 313.200 304.000 308.250 1.950 308.700s 01:05P Sep 26 307.300 311.050 302.625 306.000 1.400 306.450s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 220.275 222.950 219.075 221.150 2.575 221.350s 01:05P Feb 26 218.475 221.300 216.600 219.725 3.000 219.750s 01:05P Apr 26 218.025 221.200 216.325 219.700 3.025 219.725s 01:05P Jun 26 211.500 214.325 209.550 212.925 3.250 213.050s 02:30P Aug 26 207.450 210.725 206.025 209.300 3.175 209.400s 01:05P Oct 26 206.250 209.500 205.000 208.050 2.950 208.125s 01:05P Dec 26 206.825 209.375 205.475 207.875 2.625 207.950s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 428'4 430'4 426'6 426'6 -1'4 427'2s 02:30P Mar 26 443'0 444'6 441'4 442'0 -1'0 442'0s 01:30P May 26 451'4 452'6 450'0 450'4 -1'0 450'4s 01:30P Jul 26 458'4 459'0 456'6 457'0 -1'0 457'2s 02:30P Sep 26 453'0 454'2 452'2 452'2 -1'0 453'0s 02:30P Dec 26 463'6 465'0 463'0 463'2 -1'0 464'0s 02:30P Mar 27 476'0 477'2 475'6 476'0 -1'0 476'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1093'4 1102'4 1093'2 1102'2 10'0 1101'6s 01:30P Jan 26 1108'0 1118'2 1108'0 1117'2 9'4 1117'0s 02:30P Mar 26 1117'4 1126'4 1117'4 1126'0 8'2 1125'6s 01:30P May 26 1128'2 1136'4 1128'0 1136'2 7'6 1136'0s 01:30P Jul 26 1135'4 1144'2 1135'4 1143'4 6'4 1143'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 79.500 79.975 78.800 79.625 0.425 79.400s 01:05P Feb 26 80.175 80.225 78.950 79.350 -0.475 79.350s 01:05P Apr 26 84.100 84.125 82.900 83.325 -0.500 83.400s 01:05P May 26 87.075 87.275 86.575 87.100 -0.375 87.000s 01:05P Jun 26 95.900 95.900 94.625 95.050 -0.575 95.175s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 65oF Feels Like: 62oF Humid: 32% Dew Pt: 34oF Barom: 28.46 Wind Dir: WNW Cond: N/A Wind Spd: 14 mph Sunrise: 7:12 Sunset: 5:23 As reported at Husker Harvest, NE at 2:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 65°F Low: 36°F Precip: 0% High: 54°F Low: 30°F Precip: 25% High: 36°F Low: 20°F Precip: 0% High: 45°F Low: 15°F Precip: 0% High: 65°F Low: 35°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Clipper Bringing Arctic Blast to US This Weekend Bryce Anderson (Bio) – DTN Meteorologist » More DTN Weather Commentary Posted at 12:00PM Fri Nov 7, 2025 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 11/07 13:45
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/07 11:38
	DTN Closing Livestock Comment 11/06 15:34
	CME Feeder Cattle Index 11/05
	Cattle on Feed Report 10/24 14:10
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/07 11:05
	Family Business Matters 10/29 04:58

	DTN Ag Headline News
	Phosphate, Potash Now Critical Minerals
	Key Factors in Replacement Heifer Picks
	DTN Retail Fertilizer Trends
	Supreme Court to Weigh Tariff Power
	2025 National Wheat Yield Contest Winners
	Sort Soybean Seed by SCN Resistance
	ADM: Trade Dynamics Lowered Profit
	Top 5 Things to Watch
	Harvest Prices for 2025 Crop Insurance

	DTN Market News
	DTN Weekly Average DDG Price Higher
	DTN Early Word Grains 11/07 05:50
	DTN Midday Grain Comments 11/07 10:46
	DTN Closing Grain Comments 11/07 13:47
	DTN Cattle Prices/Trends 11/07 13:45
	DTN Early Word Livestock Comments 11/07 06:23
	DTN Midday Livestock Comments 11/07 11:38
	DTN Closing Livestock Comment 11/06 15:34
	DTN Chart Technical Points 11/06 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1874 Mennonites made the first important introductions of wheat from Turkey into Kansas
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.