Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 68oF Feels Like: 67oF Humid: 35% Dew Pt: 40oF Barom: 29.9 Wind Dir: NW Cond: N/A Wind Spd: 12 mph Sunrise: 7:37 Sunset: 5:07 As reported at Husker Harvest, NE at 1:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Monday Tuesday Wednesday Thursday Friday High: 69°F Low: 34°F Precip: 0% High: 57°F Low: 34°F Precip: 0% High: 67°F Low: 36°F Precip: 0% High: 71°F Low: 43°F Precip: 0% High: 57°F Low: 38°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Northern, Southern Showers This Weekend Bryce Anderson (Bio) – DTN Meteorologist Saturday brings showers/snow to the northern Midwest and showers to south Texas and the central Gulf Coast. » More DTN Weather Commentary Posted at 12:01PM Fri Nov 26, 2021 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	Did You Know?
	In 1871 the patent for the cotton stripper was granted
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.

	Quotes
	@GF - FEEDER CATTLE - CME   High Low Last Chg Jan 168.300 165.175 165.675 - 1.425 Mar 169.075 165.975 166.625 - 1.425 Apr 171.000 167.825 168.625 - 1.300 May 172.050 168.975 169.800 - 1.200 Aug 178.725 176.075 176.750 - 0.800 Sep 179.525 176.775 178.025 - 0.600 Oct 180.000 177.775 178.700 - 0.275   @LE - LIVE CATTLE - CME   High Low Last Chg Dec 139.125 136.625 136.950 - 1.175 Feb 141.850 138.950 139.250 - 1.900 Apr 144.600 142.075 142.475 - 1.325 Jun 139.500 137.025 137.225 - 1.525 Aug 138.200 135.800 135.875 - 1.575 Oct 140.775 138.450 138.475 - 1.300 Dec 143.825 141.625 141.800 - 0.900   @C - CORN - CBOT   High Low Last Chg Dec 588'2 576'4 582'0 -5'6 Mar 594'0 579'0 583'0 -9'4 May 597'4 583'0 586'4 -9'6 Jul 598'2 583'4 587'4 -9'4 Sep 573'0 560'6 566'0 -7'2 Dec 563'0 552'0 557'4 -6'2 Mar 569'0 559'4 564'4 -6'0   @S - SOYBEANS - CBOT   High Low Last Chg Jan 1268'4 1240'6 1242'2 -11'2 Mar 1278'6 1251'2 1252'6 -11'0 May 1287'6 1260'4 1261'4 -11'2 Jul 1293'4 1267'0 1268'4 -10'6 Aug 1286'6 1262'0 1262'4 -11'6   @HE - LEAN HOGS - CME   High Low Last Chg Dec 73.525 72.275 72.400 -0.800 Feb 82.025 80.750 80.825 -0.100 Apr 86.325 84.925 85.775 0.500 May 91.000 89.850 90.950 0.550 Jun 96.900 94.825 96.625 1.125

	DTN Livestock News
	DTN Cattle Prices 11/29 11:45
	DTN Early Word Livestock Comments 11/29 06:31
	DTN Midday Livestock Comments 11/29 11:44
	DTN Closing Livestock Comment 11/26 16:13
	CME Feeder Cattle Index 11/26
	Weekly Beef Export Sales 11/26 07:40
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 11/29 11:25
	Family Business Matters 11/26 08:53

	DTN Ag Headline News
	ADM Grows Plant-Based Protein Business
	Unconventional Activist
	Family Business Matters
	Ukraine Farm Deal Turns to Nightmare
	Ag Weather Forum
	DTN Retail Fertilizer Trends
	Ag's Influence on the Man in Black
	Republicans Criticize Recent EPA Regs
	Taxlink

	DTN Market News
	Why All the Fuss Over the Lysine Shortage?
	DTN Early Word Grains 11/29 05:53
	DTN Midday Grain Comments 11/29 10:51
	DTN Closing Grain Comments 11/26 13:09
	DTN Cattle Prices 11/29 11:45
	DTN Early Word Livestock Comments 11/29 06:31
	DTN Midday Livestock Comments 11/29 11:44
	DTN Closing Livestock Comment 11/26 16:13
	DTN Chart Technical Points 11/26 16:30
	US Direct Feeder Pigs 09/03

	Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Jan 22 167.500 168.300 165.175 165.675 - 1.425 165.725s 01:05P Mar 22 167.975 169.075 165.975 166.625 - 1.425 166.550s 01:05P Apr 22 169.875 171.000 167.825 168.625 - 1.300 168.575s 01:05P May 22 171.050 172.050 168.975 169.800 - 1.200 169.850s 01:05P Aug 22 177.700 178.725 176.075 176.750 - 0.800 177.100s 01:05P Sep 22 178.500 179.525 176.775 178.025 - 0.600 178.025s 01:05P Oct 22 179.675 180.000 177.775 178.700 - 0.275 178.675s 01:05P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 138.250 139.125 136.625 136.950 - 1.175 136.925s 01:05P Feb 22 141.350 141.850 138.950 139.250 - 1.900 139.300s 01:05P Apr 22 144.000 144.600 142.075 142.475 - 1.325 142.525s 01:05P Jun 22 138.825 139.500 137.025 137.225 - 1.525 137.300s 01:05P Aug 22 137.475 138.200 135.800 135.875 - 1.575 135.900s 01:05P Oct 22 139.850 140.775 138.450 138.475 - 1.300 138.600s 01:05P Dec 22 142.650 143.825 141.625 141.800 - 0.900 141.800s 01:05P @C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 586'0 588'2 576'4 582'0 -5'6 581'0s 01:30P Mar 22 592'0 594'0 579'0 583'0 -9'4 582'2s 01:30P May 22 595'4 597'4 583'0 586'4 -9'6 585'6s 01:30P Jul 22 596'0 598'2 583'4 587'4 -9'4 586'4s 01:30P Sep 22 572'0 573'0 560'6 566'0 -7'2 565'0s 01:30P Dec 22 561'6 563'0 552'0 557'4 -6'2 556'2s 01:30P Mar 23 567'4 569'0 559'4 564'4 -6'0 563'4s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1260'6 1268'4 1240'6 1242'2 -11'2 1241'4s 01:30P Mar 22 1270'2 1278'6 1251'2 1252'6 -11'0 1252'0s 01:30P May 22 1280'0 1287'6 1260'4 1261'4 -11'2 1261'2s 01:30P Jul 22 1284'0 1293'4 1267'0 1268'4 -10'6 1268'0s 01:30P Aug 22 1280'4 1286'6 1262'0 1262'4 -11'6 1262'4s 01:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 73.450 73.525 72.275 72.400 -0.800 72.400s 01:05P Feb 22 81.975 82.025 80.750 80.825 -0.100 80.925s 01:05P Apr 22 86.250 86.325 84.925 85.775 0.500 85.900s 01:05P May 22 89.900 91.000 89.850 90.950 0.550 90.950s 01:05P Jun 22 95.300 96.900 94.825 96.625 1.125 96.750s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More