Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 31oF Feels Like: 21oF
Humid: 79% Dew Pt: 25oF
Barom: 30.16 Wind Dir: W
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:09 Sunset: 6:22
As reported at GRAND ISLAND, NE at 4:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 27°F
Precip: 0%
High: 63°F
Low: 29°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 0%
High: 42°F
Low: 29°F
Precip: 20%
High: 50°F
Low: 24°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Drier, Warmer Weekend Leading to Snowm
Bryce Anderson (Bio) – DTN Meteorologist

Drier and warmer weather is expected for the majority of the country Friday through the weekend, causing snowmelt and some soil drainage. » More DTN Weather Commentary

Posted at 12:21PM Thu Feb 27, 2020 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1879 formalized veterinary education began at Iowa State College, making it the oldest state veterinary college


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 134.475 129.575 132.375 - 1.500
Apr 136.100 131.475 133.550 - 1.900
May 137.400 132.375 135.125 - 1.325
Aug 145.325 139.125 142.900 - 0.250
Sep 147.275 140.800 144.950 - 0.050
Oct 148.300 142.000 146.425 0.175
Nov 148.600 142.625 147.100 0.150
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 114.200 110.250 112.725 - 1.450
Apr 112.725 109.350 110.025 - 1.875
Jun 105.900 102.025 103.300 - 1.100
Aug 106.100 101.975 103.925 - 0.500
Oct 111.000 107.050 109.050 - 0.400
Dec 115.400 111.325 113.800 - 0.125
Feb 118.100 114.150 117.100 0.025
 
@C - CORN - CBOT
  High Low Last Chg
Mar 365'0 362'6 363'0 -1'4
May 368'4 365'6 366'4 -1'4
Jul 373'2 370'2 370'6 -1'6
Sep 373'2 370'6 371'4 -1'2
Dec 377'6 375'2 375'6 -1'6
Mar 388'0 385'4 386'2 -1'2
May 392'6 390'4 390'4 -2'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Mar 887'0 874'4 874'6 -11'4
May 895'0 879'6 884'6 -10'2
Jul 904'2 889'6 894'2 -10'4
Aug 907'6 893'6 898'4 -9'6
Sep 907'6 895'2 898'4 -10'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 64.925 62.150 62.275 -2.600
May 71.500 69.175 69.500 -2.425
Jun 80.100 77.400 78.025 -2.350
Jul 81.350 78.600 79.400 -2.200
Aug 81.050 78.400 79.350 -1.925

DTN Livestock News
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:36
DTN Midday Livestock Comments 02/27 12:09
DTN Closing Livestock Comment 02/27 16:08
CME Feeder Cattle Index 02/27
Weekly Beef Export Sales 02/27 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 02/27 15:10
Family Business Matters 01/10 05:45

DTN Ag Headline News
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol
Mich. Farmer Faces Trial
Biofuels M&A Down in 2019
Global Food Challenges
Ag Preps for Climate Change

DTN Market News
'Tis the Season
DTN Early Word Grains 02/27 05:55
DTN Midday Grain Comments 02/27 11:01
DTN Closing Grain Comments 02/27 13:40
DTN Cattle Close/Trends 02/27 15:25
DTN Early Word Opening Livestock 02/27 06:36
DTN Midday Livestock Comments 02/27 12:09
DTN Closing Livestock Comment 02/27 16:08
DTN Chart Technical Points 02/27 16:30
US Direct Feeder Pigs 02/24

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 20 132.425 134.475 129.575 132.375 - 1.500 132.575s 02/27 Chart for @GF0H Options for @GF0H
Apr 20 134.100 136.100 131.475 133.550 - 1.900 134.075s 02/27 Chart for @GF0J Options for @GF0J
May 20 135.125 137.400 132.375 135.125 - 1.325 135.550s 02/27 Chart for @GF0K Options for @GF0K
Aug 20 141.975 145.325 139.125 142.900 - 0.250 143.375s 02/27 Chart for @GF0Q Options for @GF0Q
Sep 20 143.675 147.275 140.800 144.950 - 0.050 145.250s 02/27 Chart for @GF0U Options for @GF0U
Oct 20 144.950 148.300 142.000 146.425 0.175 146.500s 02/27 Chart for @GF0V Options for @GF0V
Nov 20 146.075 148.600 142.625 147.100 0.150 147.100s 02/27 Chart for @GF0X Options for @GF0X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 113.750 114.200 110.250 112.725 - 1.450 112.625s 02/27 Chart for @LE0G Options for @LE0G
Apr 20 110.875 112.725 109.350 110.025 - 1.875 110.475s 02/27 Chart for @LE0J Options for @LE0J
Jun 20 103.750 105.900 102.025 103.300 - 1.100 103.925s 02/27 Chart for @LE0M Options for @LE0M
Aug 20 103.875 106.100 101.975 103.925 - 0.500 104.475s 02/27 Chart for @LE0Q Options for @LE0Q
Oct 20 108.900 111.000 107.050 109.050 - 0.400 109.650s 02/27 Chart for @LE0V Options for @LE0V
Dec 20 113.450 115.400 111.325 113.800 - 0.125 114.200s 02/27 Chart for @LE0Z Options for @LE0Z
Feb 21 116.325 118.100 114.150 117.100 0.025 117.175s 02/27 Chart for @LE1G Options for @LE1G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 364'4 365'0 362'6 363'0 -1'4 364'4 04:49A Chart for @C0H Options for @C0H
May 20 368'0 368'4 365'6 366'4 -1'4 368'0 04:49A Chart for @C0K Options for @C0K
Jul 20 373'0 373'2 370'2 370'6 -1'6 372'4 04:49A Chart for @C0N Options for @C0N
Sep 20 373'0 373'2 370'6 371'4 -1'2 372'6 04:49A Chart for @C0U Options for @C0U
Dec 20 377'6 377'6 375'2 375'6 -1'6 377'4 04:49A Chart for @C0Z Options for @C0Z
Mar 21 387'4 388'0 385'4 386'2 -1'2 387'4 04:49A Chart for @C1H Options for @C1H
May 21 392'6 392'6 390'4 390'4 -2'2 392'6 04:48A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 886'2 887'0 874'4 874'6 -11'4 886'2 04:49A Chart for @S0H Options for @S0H
May 20 894'6 895'0 879'6 884'6 -10'2 895'0 04:49A Chart for @S0K Options for @S0K
Jul 20 903'6 904'2 889'6 894'2 -10'4 904'6 04:49A Chart for @S0N Options for @S0N
Aug 20 907'6 907'6 893'6 898'4 -9'6 908'2 04:49A Chart for @S0Q Options for @S0Q
Sep 20 907'4 907'6 895'2 898'4 -10'0 908'4 04:49A Chart for @S0U Options for @S0U
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 64.525 64.925 62.150 62.275 -2.600 62.550s 02/27 Chart for @HE0J Options for @HE0J
May 20 71.500 71.500 69.175 69.500 -2.425 69.750s 02/27 Chart for @HE0K Options for @HE0K
Jun 20 79.775 80.100 77.400 78.025 -2.350 78.050s 02/27 Chart for @HE0M Options for @HE0M
Jul 20 81.075 81.350 78.600 79.400 -2.200 79.400s 02/27 Chart for @HE0N Options for @HE0N
Aug 20 80.850 81.050 78.400 79.350 -1.925 79.350s 02/27 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN