Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
319.175
321.000
318.275
320.600
1.350
320.475
s
07/09
Sep 25
319.200
320.675
318.350
320.350
0.850
320.025
s
07/09
Oct 25
317.250
318.725
316.550
318.350
0.775
318.025
s
07/09
Nov 25
314.100
315.875
313.650
315.400
0.725
315.025
s
07/09
Jan 26
306.800
308.675
306.550
308.350
0.775
307.975
s
07/09
Mar 26
302.025
303.575
301.400
303.550
1.225
303.250
s
07/09
Apr 26
299.625
301.375
299.150
301.200
1.925
301.250
s
07/09
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
220.250
220.800
219.325
220.125
- 0.200
219.775
s
07/09
Oct 25
217.000
217.950
216.400
217.550
0.525
217.350
s
07/09
Dec 25
216.650
217.925
216.300
217.550
0.675
217.300
s
07/09
Feb 26
216.300
217.600
216.025
217.200
0.675
217.025
s
07/09
Apr 26
215.350
216.775
215.225
216.500
0.850
216.375
s
07/09
Jun 26
207.775
209.275
207.500
209.150
1.250
209.000
s
07/09
Aug 26
203.500
205.275
203.500
205.250
1.250
204.950
s
07/09
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
412'4
414'0
412'0
412'0
-0'4
412'4
04:42A
Sep 25
399'0
399'2
396'2
398'0
-1'2
399'2
04:42A
Dec 25
415'0
415'4
412'4
414'4
-1'0
415'4
04:42A
Mar 26
432'0
432'4
429'6
431'4
-0'6
432'2
04:43A
May 26
443'0
443'4
440'4
442'4
-0'4
443'0
04:43A
Jul 26
451'0
451'0
448'6
450'2
-1'0
451'2
04:43A
Sep 26
445'6
445'6
443'4
445'0
-0'4
445'4
04:42A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1018'4
0'0
1012'2
04:43A
Aug 25
1007'0
1008'4
1001'6
1005'4
-3'4
1009'0
04:43A
Sep 25
995'6
997'4
992'0
997'0
-0'4
997'4
04:43A
Nov 25
1005'0
1009'4
1002'2
1008'0
0'6
1007'2
04:43A
Jan 26
1023'0
1026'0
1019'2
1025'2
1'2
1024'0
04:43A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
106.700
107.550
106.675
107.200
0.125
107.100
s
07/09
Aug 25
106.525
107.775
106.375
107.525
0.450
107.225
s
07/09
Oct 25
92.800
94.275
92.750
94.000
0.800
93.775
s
07/09
Dec 25
84.675
85.925
84.600
85.900
1.025
85.700
s
07/09
Feb 26
86.350
87.300
86.250
87.275
0.850
87.125
s
07/09
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
70
o
F
Feels Like:
70
o
F
Humid:
85
%
Dew Pt:
65
o
F
Barom:
28.64
Wind Dir:
NNW
Cond:
N/A
Wind Spd:
6 mph
Sunrise:
6:11
Sunset:
9:07
As reported at Husker Harvest, NE at 4:00 AM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Thursday
Friday
Saturday
Sunday
Monday
High:
91
°F
Low:
70
°F
Precip:
64
%
High:
84
°F
Low:
68
°F
Precip:
49
%
High:
79
°F
Low:
61
°F
Precip:
40
%
High:
87
°F
Low:
62
°F
Precip:
36
%
High:
91
°F
Low:
68
°F
Precip:
28
%
View complete Local Weather
DTN Weather Summary
System Moves Into Northern Plains Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 11:59AM Wed Jul 9, 2025 CDT
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
DTN Livestock News
DTN Cattle Close/Trends 07/09 15:35
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/09 15:59
CME Feeder Cattle Index 07/08
Weekly Beef Export Sales 07/03 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/09 15:15
Family Business Matters 07/07 11:58
DTN Ag Headline News
DTN Retail Fertilizer Trends
USDA Reports Preview
USDA Disaster Aid Details Released
USDA Secretary Targets Chinese Ag Ties
Blue-Green Algae Can Kill Livestock
USDA Weekly Crop Progress Report
Trump, Trade and New Tariffs
Family Business Matters
View From the Cab
DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 07/09 05:51
DTN Midday Grain Comments 07/09 10:46
DTN Closing Grain Comments 07/09 13:45
DTN Cattle Close/Trends 07/09 15:35
DTN Early Word Livestock Comments 07/09 06:12
DTN Midday Livestock Comments 07/09 11:43
DTN Closing Livestock Comment 07/09 15:59
DTN Chart Technical Points 07/09 16:30
National Lean Hog Values 09/01
Did You Know?
In 1931 fungus that causes Dutch elm disease was introduced into the U.S.
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.