Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 51oF Feels Like: 51oF
Humid: 59% Dew Pt: 37oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:10 Sunset: 8:48
As reported at GRAND ISLAND, NE at 9:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 39°F
Precip: 80%
High: 65°F
Low: 46°F
Precip: 80%
High: 74°F
Low: 47°F
Precip: 0%
High: 78°F
Low: 54°F
Precip: 60%
High: 79°F
Low: 53°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Rain will cover much of the Northern Plains and northern through western Midwest Saturday. We'll also see rain develop in the south-central and Southern Plains. » More DTN Weather Commentary

Posted at 12:48PM Fri May 17, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1986 the first genetically engineered vaccine was licensed by USDA, for pseudorabies in swine


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.000 133.950 134.425 0.300
Aug 146.050 143.425 145.500 2.175
Sep 147.350 144.400 146.850 2.475
Oct 148.150 145.050 147.525 2.475
Nov 148.900 145.725 148.000 2.400
Jan 146.150 143.300 145.575 2.625
Mar 144.400 142.950 143.725 2.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 112.500 110.625 111.250 0.800
Aug 109.775 108.175 108.800 0.975
Oct 109.775 108.175 108.825 1.000
Dec 114.075 112.475 113.525 1.375
Feb 118.325 116.400 117.975 1.800
Apr 119.900 118.275 119.575 1.500
Jun 112.900 111.450 112.250 1.225
 
@C - CORN - CBOT
  High Low Last Chg
Jul 389'0 385'6 389'0 5'6
Sep 396'0 392'6 396'0 5'4
Dec 403'2 400'0 403'0 4'6
Mar 412'4 409'6 412'2 4'4
May 417'2 414'6 417'2 4'0
Jul 422'0 419'4 421'6 3'4
Sep 407'2 406'0 407'0 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 832'6 824'6 832'2 10'4
Aug 839'0 832'2 839'0 10'6
Sep 845'4 838'2 845'2 10'4
Nov 858'2 850'2 857'4 10'2
Jan 870'0 862'4 870'0 10'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 92.800 89.650 92.450 0.150
Jul 93.025 90.175 92.925 0.600
Aug 94.050 91.650 93.950 0.650
Oct 85.600 84.225 85.450 0.200
Dec 82.000 80.850 81.900 -0.075

DTN Livestock News
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
CME Feeder Cattle Index 05/17
Weekly Beef Export Sales 05/16 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/17 15:25
Family Business Matters 04/26 06:45

DTN Ag Headline News
View From the Cab
Trade Aid Could Reach $20B
EU Cancels US Ethanol Duty
DTN Retail Fertilizer Trends
King Corn Adds Acres
Resistant Corn Borer Found
Weeds: Big and Tall Edition
Bayer Loses Third Trial on Glyphosate
Hoeven Hopes for Trade Aid in a Week

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 05/17 05:53
DTN Midday Grain Comments 05/17 11:09
DTN Closing Grain Comments 05/17 13:48
DTN Cattle Close/Trends 05/17 15:35
DTN Early Word Opening Livestock 05/17 06:25
DTN Midday Livestock Comments 05/17 11:38
DTN Closing Livestock Comment 05/17 15:46
DTN Chart Technical Points 05/17 16:30
US Direct Feeder Pigs 05/13

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 134.200 135.000 133.950 134.425 0.300 134.525s 05/17 Chart for @GF9K Options for @GF9K
Aug 19 143.700 146.050 143.425 145.500 2.175 145.500s 05/17 Chart for @GF9Q Options for @GF9Q
Sep 19 144.400 147.350 144.400 146.850 2.475 146.700s 05/17 Chart for @GF9U Options for @GF9U
Oct 19 145.050 148.150 145.050 147.525 2.475 147.325s 05/17 Chart for @GF9V Options for @GF9V
Nov 19 145.725 148.900 145.725 148.000 2.400 147.800s 05/17 Chart for @GF9X Options for @GF9X
Jan 20 143.300 146.150 143.300 145.575 2.625 145.575s 05/17 Chart for @GF0F Options for @GF0F
Mar 20 143.125 144.400 142.950 143.725 2.050 143.675s 05/17 Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 111.000 112.500 110.625 111.250 0.800 111.275s 05/17 Chart for @LE9M Options for @LE9M
Aug 19 108.250 109.775 108.175 108.800 0.975 108.925s 05/17 Chart for @LE9Q Options for @LE9Q
Oct 19 108.175 109.775 108.175 108.825 1.000 108.900s 05/17 Chart for @LE9V Options for @LE9V
Dec 19 112.475 114.075 112.475 113.525 1.375 113.550s 05/17 Chart for @LE9Z Options for @LE9Z
Feb 20 116.400 118.325 116.400 117.975 1.800 117.950s 05/17 Chart for @LE0G Options for @LE0G
Apr 20 118.275 119.900 118.275 119.575 1.500 119.500s 05/17 Chart for @LE0J Options for @LE0J
Jun 20 111.450 112.900 111.450 112.250 1.225 112.150s 05/17 Chart for @LE0M Options for @LE0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 386'0 389'0 385'6 389'0 5'6 383'2 09:28P Chart for @C9N Options for @C9N
Sep 19 393'0 396'0 392'6 396'0 5'4 390'4 09:28P Chart for @C9U Options for @C9U
Dec 19 400'0 403'2 400'0 403'0 4'6 398'2 09:28P Chart for @C9Z Options for @C9Z
Mar 20 410'0 412'4 409'6 412'2 4'4 407'6 09:28P Chart for @C0H Options for @C0H
May 20 415'2 417'2 414'6 417'2 4'0 413'2 09:28P Chart for @C0K Options for @C0K
Jul 20 420'0 422'0 419'4 421'6 3'4 418'2 09:28P Chart for @C0N Options for @C0N
Sep 20 406'0 407'2 406'0 407'0 1'0 406'0 09:17P Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'2 832'6 824'6 832'2 10'4 821'6 09:28P Chart for @S9N Options for @S9N
Aug 19 835'0 839'0 832'2 839'0 10'6 828'2 09:28P Chart for @S9Q Options for @S9Q
Sep 19 841'0 845'4 838'2 845'2 10'4 834'6 09:28P Chart for @S9U Options for @S9U
Nov 19 853'4 858'2 850'2 857'4 10'2 847'2 09:28P Chart for @S9X Options for @S9X
Jan 20 864'6 870'0 862'4 870'0 10'4 859'4 09:28P Chart for @S0F Options for @S0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 91.750 92.800 89.650 92.450 0.150 92.375s 05/17 Chart for @HE9M Options for @HE9M
Jul 19 91.875 93.025 90.175 92.925 0.600 93.000s 05/17 Chart for @HE9N Options for @HE9N
Aug 19 92.900 94.050 91.650 93.950 0.650 93.950s 05/17 Chart for @HE9Q Options for @HE9Q
Oct 19 84.825 85.600 84.225 85.450 0.200 85.475s 05/17 Chart for @HE9V Options for @HE9V
Dec 19 81.550 82.000 80.850 81.900 -0.075 81.925s 05/17 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN