Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
78
o
F
Feels Like:
79
o
F
Humid:
66
%
Dew Pt:
66
o
F
Barom:
28.64
Wind Dir:
E
Cond:
N/A
Wind Spd:
9 mph
Sunrise:
6:06
Sunset:
9:09
As reported at Husker Harvest, NE at 7:00 PM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
84
°F
Low:
65
°F
Precip:
49
%
High:
89
°F
Low:
68
°F
Precip:
44
%
High:
101
°F
Low:
74
°F
Precip:
44
%
High:
99
°F
Low:
76
°F
Precip:
53
%
High:
93
°F
Low:
71
°F
Precip:
56
%
View complete Local Weather
DTN Weather Summary
North and South Showers Thursday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:44AM Thu Jun 30, 2022 CDT
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Did You Know?
In 1970 the Environmental Protection Agency was established
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Quotes
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Aug
175.575
173.550
174.000
0.900
Sep
178.550
176.150
177.275
1.425
Oct
181.225
178.425
180.050
1.775
Nov
183.225
180.650
182.050
1.800
Jan
183.825
181.575
182.550
1.575
Mar
184.875
182.500
183.900
1.600
Apr
185.900
184.650
185.900
1.775
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Aug
135.650
132.700
134.600
2.025
Oct
140.925
138.800
139.925
1.200
Dec
146.450
144.875
145.700
0.900
Feb
151.175
149.725
150.575
0.825
Apr
154.225
152.900
153.875
0.875
Jun
149.100
148.175
148.625
0.575
Aug
148.575
147.825
148.175
0.550
@C - CORN - CBOT
High
Low
Last
Chg
Jul
760'0
743'6
750'6
10'6
Sep
636'6
616'4
619'4
-9'0
Dec
627'0
604'2
607'0
-12'2
Mar
633'0
610'6
613'2
-12'4
May
636'2
614'4
617'2
-12'0
Jul
634'2
613'2
615'2
-11'0
Sep
603'0
585'2
586'4
-9'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1683'2
1622'0
1622'0
-49'0
Aug
1573'2
1505'2
1510'4
-50'6
Sep
1488'4
1412'4
1417'2
-58'6
Nov
1470'6
1391'2
1395'2
-62'6
Jan
1475'2
1396'2
1401'4
-61'4
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jul
110.275
109.050
109.700
0.475
Aug
104.225
102.300
102.900
0.875
Oct
89.925
88.600
88.825
0.250
Dec
83.675
82.600
82.825
0.100
Feb
88.300
87.075
87.500
-0.225
DTN Livestock News
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
CME Feeder Cattle Index 06/30
Weekly Beef Export Sales 06/30 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 07/01 15:10
Family Business Matters 04/05 05:00
DTN Ag Headline News
Ag Risks Over China's US Projects
EPA Requires ESA Labels on Insecticides
EPA Proposes New Atrazine Restrictions
USDA Reports Summary
DTN Retail Fertilizer Trends
Cash Market Moves
Fertilizer Study Sheds Light on Higher Prices
Straight-Line Winds Damage Crops, Bins
Shipping, Labor and Regulatory Fixes
DTN Market News
DTN Weekly DDG Average Price Lower
DTN Early Word Grains 07/01 05:55
DTN Midday Grain Comments 07/01 10:48
DTN Closing Grain Comments 07/01 14:29
DTN Cattle Close/Trends 07/01 15:25
DTN Early Word Livestock Comments 07/01 06:05
DTN Midday Livestock Comments 07/01 11:36
DTN Closing Livestock Comment 07/01 16:07
DTN Chart Technical Points 07/01 16:30
US Direct Feeder Pigs 09/03
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
173.600
175.575
173.550
174.000
0.900
174.500
s
01:05P
Sep 22
176.150
178.550
176.150
177.275
1.425
177.650
s
01:05P
Oct 22
178.600
181.225
178.425
180.050
1.775
180.450
s
01:05P
Nov 22
180.650
183.225
180.650
182.050
1.800
182.500
s
01:05P
Jan 23
181.575
183.825
181.575
182.550
1.575
182.925
s
01:05P
Mar 23
182.500
184.875
182.500
183.900
1.600
184.000
s
01:05P
Apr 23
184.650
185.900
184.650
185.900
1.775
185.900
s
01:05P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 22
132.700
135.650
132.700
134.600
2.025
134.600
s
01:05P
Oct 22
138.925
140.925
138.800
139.925
1.200
139.975
s
01:05P
Dec 22
144.900
146.450
144.875
145.700
0.900
145.775
s
01:05P
Feb 23
150.000
151.175
149.725
150.575
0.825
150.725
s
01:05P
Apr 23
152.900
154.225
152.900
153.875
0.875
153.900
s
01:05P
Jun 23
148.250
149.100
148.175
148.625
0.575
148.725
s
01:05P
Aug 23
147.825
148.575
147.825
148.175
0.550
148.275
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
748'0
760'0
743'6
750'6
10'6
754'4
s
02:32P
Sep 22
633'6
636'6
616'4
619'4
-9'0
619'6
s
03:50P
Dec 22
625'0
627'0
604'2
607'0
-12'2
607'4
s
03:05P
Mar 23
631'6
633'0
610'6
613'2
-12'4
613'6
s
03:57P
May 23
633'2
636'2
614'4
617'2
-12'0
617'6
s
01:20P
Jul 23
632'6
634'2
613'2
615'2
-11'0
616'4
s
01:30P
Sep 23
602'0
603'0
585'2
586'4
-9'4
587'6
s
01:20P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1675'0
1683'2
1622'0
1622'0
-49'0
1626'0
s
01:30P
Aug 22
1563'6
1573'2
1505'2
1510'4
-50'6
1509'6
s
03:42P
Sep 22
1479'4
1488'4
1412'4
1417'2
-58'6
1416'6
s
01:30P
Nov 22
1462'2
1470'6
1391'2
1395'2
-62'6
1395'2
s
02:30P
Jan 23
1467'2
1475'2
1396'2
1401'4
-61'4
1400'6
s
01:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
109.800
110.275
109.050
109.700
0.475
109.600
s
01:05P
Aug 22
102.300
104.225
102.300
102.900
0.875
102.975
s
01:05P
Oct 22
88.600
89.925
88.600
88.825
0.250
88.925
s
01:05P
Dec 22
82.875
83.675
82.600
82.825
0.100
82.975
s
01:05P
Feb 23
87.775
88.300
87.075
87.500
-0.225
87.550
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.