Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 38oF
Humid: 60% Dew Pt: 30oF
Barom: 29.84 Wind Dir: NNW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:49 Sunset: 5:05
As reported at GRAND ISLAND, NE at 2:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 47°F
Low: 24°F
Precip: 20%
High: 29°F
Low: 20°F
Precip: 38%
High: 28°F
Low: 15°F
Precip: 80%
High: 33°F
Low: 16°F
Precip: 80%
High: 36°F
Low: 16°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Saturday From E.Midwest to Coast
Bryce Anderson (Bio) – DTN Meteorologist

During Saturday rain will cover the far eastern Midwest through the extent of the East Coast. We'll also see some light rain form in the southwestern Midwest and a rain and snow mix in much of the interior West. » More DTN Weather Commentary

Posted at 1:01PM Fri Dec 13, 2019 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1930 the Tariff Act was passed. It prohibited imports of meat and animals from countries infected with foot-and-mouth disease


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.650 142.525 146.500 3.125
Mar 146.900 143.375 146.775 2.800
Apr 148.675 145.375 148.450 2.475
May 149.225 146.275 149.050 2.075
Aug 153.500 150.900 153.500 1.800
Sep 153.550 151.300 153.000 1.425
Oct 153.300 152.275 152.850 1.500
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 122.625 120.475 122.500 1.950
Feb 127.900 125.275 127.825 2.450
Apr 128.450 126.350 128.425 2.000
Jun 119.650 117.975 119.600 1.575
Aug 116.750 115.275 116.550 1.225
Oct 118.000 116.650 117.850 1.125
Dec 120.250 119.100 119.950 0.700
 
@C - CORN - CBOT
  High Low Last Chg
Dec 374'4 366'2 366'2 -0'6
Mar 385'4 377'4 381'0 3'2
May 391'4 384'2 388'0 3'6
Jul 396'6 390'0 393'2 3'6
Sep 394'4 390'0 393'0 2'6
Dec 396'6 393'0 395'4 2'0
Mar 406'0 402'6 405'2 2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 917'0 901'4 906'6 9'2
Mar 931'4 916'0 921'0 9'0
May 944'2 929'6 935'2 9'2
Jul 956'0 942'0 947'4 8'6
Aug 958'4 946'6 951'4 8'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 60.825 60.275 60.475 -0.525
Feb 71.550 68.700 69.250 0.850
Apr 77.450 75.150 76.075 1.600
May 83.275 81.625 82.925 1.875
Jun 89.050 87.225 87.750 1.375

DTN Livestock News
DTN Cattle Prices/Trends 12/13 14:10
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/12 15:53
CME Feeder Cattle Index 12/12
Weekly Beef Export Sales 12/12 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/13 12:05
Family Business Matters 11/11 09:16

DTN Ag Headline News
Todd's Take
Best Young Farmers/Ranchers-1
DTN Field Roundup
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12

DTN Market News
DTN Weekly Average DDG Price Moves Higher
DTN Early Word Grains 12/13 05:59
DTN Midday Grain Comments 12/13 12:19
DTN Closing Grain Comments 12/13 14:14
DTN Cattle Prices/Trends 12/13 14:10
DTN Early Word Opening Livestock 12/13 06:33
DTN Midday Livestock Comments 12/13 12:07
DTN Closing Livestock Comment 12/12 15:53
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 12/09

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 20 142.800 146.650 142.525 146.500 3.125 145.675s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 143.650 146.900 143.375 146.775 2.800 146.250s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 145.975 148.675 145.375 148.450 2.475 148.050s 01:05P Chart for @GF0J Options for @GF0J
May 20 146.525 149.225 146.275 149.050 2.075 148.600s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 151.100 153.500 150.900 153.500 1.800 152.900s 02:31P Chart for @GF0Q Options for @GF0Q
Sep 20 151.300 153.550 151.300 153.000 1.425 153.000s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 152.275 153.300 152.275 152.850 1.500 152.850s 01:05P Chart for @GF0V Options for @GF0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.725 122.625 120.475 122.500 1.950 122.375s 02:30P Chart for @LE9Z Options for @LE9Z
Feb 20 125.450 127.900 125.275 127.825 2.450 127.550s 02:33P Chart for @LE0G Options for @LE0G
Apr 20 126.500 128.450 126.350 128.425 2.000 128.200s 02:30P Chart for @LE0J Options for @LE0J
Jun 20 118.000 119.650 117.975 119.600 1.575 119.425s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 115.375 116.750 115.275 116.550 1.225 116.400s 02:38P Chart for @LE0Q Options for @LE0Q
Oct 20 116.850 118.000 116.650 117.850 1.125 117.675s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 119.400 120.250 119.100 119.950 0.700 119.900s 01:05P Chart for @LE0Z Options for @LE0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 373'6 374'4 366'2 366'2 -0'6 366'2s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 381'4 385'4 377'4 381'0 3'2 381'0s 02:47P Chart for @C0H Options for @C0H
May 20 388'0 391'4 384'2 388'0 3'6 388'0s 02:30P Chart for @C0K Options for @C0K
Jul 20 393'4 396'6 390'0 393'2 3'6 393'6s 01:30P Chart for @C0N Options for @C0N
Sep 20 392'4 394'4 390'0 393'0 2'6 393'0s 01:30P Chart for @C0U Options for @C0U
Dec 20 396'0 396'6 393'0 395'4 2'0 395'2s 01:20P Chart for @C0Z Options for @C0Z
Mar 21 405'0 406'0 402'6 405'2 2'0 405'0s 01:30P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 906'0 917'0 901'4 906'6 9'2 907'4s 02:48P Chart for @S0F Options for @S0F
Mar 20 920'0 931'4 916'0 921'0 9'0 921'4s 01:30P Chart for @S0H Options for @S0H
May 20 933'6 944'2 929'6 935'2 9'2 935'2s 02:47P Chart for @S0K Options for @S0K
Jul 20 945'0 956'0 942'0 947'4 8'6 947'4s 01:30P Chart for @S0N Options for @S0N
Aug 20 949'4 958'4 946'6 951'4 8'4 951'6s 01:30P Chart for @S0Q Options for @S0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.750 60.825 60.275 60.475 -0.525 60.475s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.500 71.550 68.700 69.250 0.850 69.500s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 75.650 77.450 75.150 76.075 1.600 76.225s 01:05P Chart for @HE0J Options for @HE0J
May 20 81.950 83.275 81.625 82.925 1.875 82.700s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 87.475 89.050 87.225 87.750 1.375 87.850s 02:30P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN