Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 60% Dew Pt: 42oF
Barom: 28.56 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:45 Sunset: 8:20
As reported at Husker Harvest, NE at 11:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 80°F
Low: 29°F
Precip: 0%
High: 75°F
Low: 45°F
Precip: 0%
High: 74°F
Low: 49°F
Precip: 52%
High: 67°F
Low: 52°F
Precip: 80%
High: 61°F
Low: 42°F
Precip: 80%
View complete Local Weather
 
DTN Weather Summary
Multiple Systems and Fronts This Week
Bryce Anderson (Bio) – DTN Meteorologist

Showers from eastern Midwest to east Texas. Scattered showers for Northern Plains and Canadian Prairies. » More DTN Weather Commentary

Posted at 5:37AM Mon Apr 21, 2025 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 288.350 285.175 285.750 - 1.100
Aug 292.375 288.050 289.650 - 1.225
Sep 290.875 286.950 288.400 - 1.175
Oct 288.625 284.875 286.200 - 1.225
Nov 285.725 282.100 283.525 - 1.050
Jan 280.825 277.450 278.050 - 1.625
Mar 277.850 275.350 275.350 - 1.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 210.975 209.000 209.775 - 0.050
Jun 206.175 203.450 204.100 0.025
Aug 201.550 199.350 200.225 0.100
Oct 199.250 197.400 198.250 - 0.075
Dec 199.600 197.900 198.725 - 0.100
Feb 200.250 198.850 199.575 - 0.025
Apr 200.750 199.475 200.125 - 0.050
 
@C - CORN - CBOT
  High Low Last Chg
May 487'2 482'2 483'2 1'0
Jul 495'0 490'2 491'4 1'2
Sep 460'4 457'4 458'0 -0'4
Dec 468'0 465'0 465'6 -0'2
Mar 479'6 477'2 477'6 -0'4
May 486'6 484'2 485'0 -0'2
Jul 489'6 487'2 488'4 0'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 1043'6 1029'6 1032'2 -4'2
Jul 1054'6 1041'2 1043'6 -4'0
Aug 1051'2 1037'6 1040'2 -4'4
Sep 1033'6 1021'2 1023'2 -5'2
Nov 1037'6 1025'4 1027'6 -4'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
May 91.350 90.525 90.900 0.500
Jun 99.100 97.700 97.800 -0.225
Jul 99.150 97.800 97.950 -0.150
Aug 97.575 96.450 96.575 0.125
Oct 82.175 81.400 82.000 0.800

DTN Livestock News
DTN Cattle Prices/Trends 04/21 07:50
DTN Early Word Livestock Comments 04/21 06:20
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
CME Feeder Cattle Index 04/17
Cattle on Feed Report 04/17 16:15
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/21 11:15
Family Business Matters 04/15 04:57

DTN Ag Headline News
Trump Administration Reviews Idaho CWA Case
Cash Market Moves
View From the Cab
USTR Moves Ahead on Port Fees on China
Minding Ag's Business
USDA April 1 Cattle on Feed Report
ESA Rule Cuts Habitat Harm Definition
Federal Agencies Must Release IRA Funds
DTN Retail Fertilizer Trends

DTN Market News
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
DTN Early Word Grains 04/21 05:46
DTN Midday Grain Comments 04/21 10:54
DTN Closing Grain Comments 04/17 13:58
DTN Cattle Prices/Trends 04/21 07:50
DTN Early Word Livestock Comments 04/21 06:20
DTN Midday Livestock Comments 04/17 11:53
DTN Closing Livestock Comment 04/17 16:03
DTN Chart Technical Points 04/18 16:30
US Direct Feeder Pigs

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 25 286.900 288.350 285.175 285.750 - 1.100 286.850 11:39A Chart for @GF5K Options for @GF5K
Aug 25 290.875 292.375 288.050 289.650 - 1.225 290.875 11:39A Chart for @GF5Q Options for @GF5Q
Sep 25 289.575 290.875 286.950 288.400 - 1.175 289.575 11:39A Chart for @GF5U Options for @GF5U
Oct 25 287.425 288.625 284.875 286.200 - 1.225 287.425 11:39A Chart for @GF5V Options for @GF5V
Nov 25 284.925 285.725 282.100 283.525 - 1.050 284.575 11:39A Chart for @GF5X Options for @GF5X
Jan 26 279.975 280.825 277.450 278.050 - 1.625 279.675 11:39A Chart for @GF6F Options for @GF6F
Mar 26 277.850 277.850 275.350 275.350 - 1.900 277.250 11:39A Chart for @GF6H Options for @GF6H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.900 210.975 209.000 209.775 - 0.050 209.825 11:40A Chart for @LE5J Options for @LE5J
Jun 25 204.250 206.175 203.450 204.100 0.025 204.075 11:39A Chart for @LE5M Options for @LE5M
Aug 25 200.200 201.550 199.350 200.225 0.100 200.125 11:39A Chart for @LE5Q Options for @LE5Q
Oct 25 198.325 199.250 197.400 198.250 - 0.075 198.325 11:39A Chart for @LE5V Options for @LE5V
Dec 25 198.825 199.600 197.900 198.725 - 0.100 198.825 11:39A Chart for @LE5Z Options for @LE5Z
Feb 26 199.675 200.250 198.850 199.575 - 0.025 199.600 11:39A Chart for @LE6G Options for @LE6G
Apr 26 200.150 200.750 199.475 200.125 - 0.050 200.175 11:39A Chart for @LE6J Options for @LE6J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 487'2 482'2 483'2 1'0 482'2 11:40A Chart for @C5K Options for @C5K
Jul 25 491'2 495'0 490'2 491'4 1'2 490'2 11:39A Chart for @C5N Options for @C5N
Sep 25 458'2 460'4 457'4 458'0 -0'4 458'4 11:39A Chart for @C5U Options for @C5U
Dec 25 466'4 468'0 465'0 465'6 -0'2 466'0 11:39A Chart for @C5Z Options for @C5Z
Mar 26 478'0 479'6 477'2 477'6 -0'4 478'2 11:39A Chart for @C6H Options for @C6H
May 26 486'0 486'6 484'2 485'0 -0'2 485'2 11:39A Chart for @C6K Options for @C6K
Jul 26 489'2 489'6 487'2 488'4 0'0 488'4 11:38A Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'6 1043'6 1029'6 1032'2 -4'2 1036'4 11:39A Chart for @S5K Options for @S5K
Jul 25 1050'2 1054'6 1041'2 1043'6 -4'0 1047'6 11:39A Chart for @S5N Options for @S5N
Aug 25 1047'2 1051'2 1037'6 1040'2 -4'4 1044'6 11:39A Chart for @S5Q Options for @S5Q
Sep 25 1030'6 1033'6 1021'2 1023'2 -5'2 1028'4 11:39A Chart for @S5U Options for @S5U
Nov 25 1035'0 1037'6 1025'4 1027'6 -4'6 1032'4 11:39A Chart for @S5X Options for @S5X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.525 91.350 90.525 90.900 0.500 90.400 11:39A Chart for @HE5K Options for @HE5K
Jun 25 98.400 99.100 97.700 97.800 -0.225 98.025 11:39A Chart for @HE5M Options for @HE5M
Jul 25 98.300 99.150 97.800 97.950 -0.150 98.100 11:39A Chart for @HE5N Options for @HE5N
Aug 25 96.750 97.575 96.450 96.575 0.125 96.450 11:39A Chart for @HE5Q Options for @HE5Q
Oct 25 81.425 82.175 81.400 82.000 0.800 81.200 11:39A Chart for @HE5V Options for @HE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN