Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 20oF Feels Like: 12oF
Humid: 85% Dew Pt: 16oF
Barom: 30.34 Wind Dir: WSW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:50 Sunset: 5:05
As reported at GRAND ISLAND, NE at 8:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 46°F
Low: 20°F
Precip: 0%
High: 51°F
Low: 22°F
Precip: 0%
High: 50°F
Low: 27°F
Precip: 0%
High: 52°F
Low: 27°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southeast, Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Flood potential exists for areas of the southeastern Plains, other southeastern U.S. areas and the eastern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:56AM Fri Dec 14, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1906 the USDA developed a live-virus vaccine for hog cholera


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 148.675 147.650 148.000 0.400
Mar 146.575 145.300 145.925 0.650
Apr 146.925 145.625 146.450 0.900
May 146.725 145.475 146.425 1.000
Aug 150.350 149.425 149.950 0.450
Sep 150.000 149.500 149.625 0.350
Oct 149.600 149.250 149.250 0.525
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.550 119.000 119.500 0.325
Feb 123.275 122.675 122.975 - 0.050
Apr 125.150 124.650 124.900 - 0.100
Jun 116.500 116.075 116.425 0.125
Aug 113.925 113.375 113.875 0.400
Oct 115.300 114.800 115.175 0.350
Dec 117.175 116.725 117.175 0.350
 
@C - CORN - CBOT
  High Low Last Chg
Dec 377'4 374'0 375'0 -0'6
Mar 386'6 383'0 386'6 2'4
May 394'2 390'6 394'2 2'4
Jul 400'4 396'6 400'2 2'0
Sep 401'0 398'2 401'0 1'2
Dec 405'0 402'2 404'4 0'6
Mar 413'6 411'4 413'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 908'2 900'6 907'6 0'6
Mar 921'4 914'0 921'2 0'6
May 934'0 927'0 934'0 0'6
Jul 945'4 938'4 945'4 0'4
Aug 946'6 944'6 946'6 -2'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 54.875 54.500 54.825 0.075
Feb 65.700 64.100 65.000 -0.875
Apr 71.775 70.275 70.350 -1.600
May 76.600 75.675 75.675 -1.125
Jun 83.525 82.575 82.925 -0.725

DTN Livestock News
DTN Cattle Prices/Trends 12/14 08:20
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
CME Feeder Cattle Index 12/13
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/14 08:05
Family Business Matters 12/10 11:56

DTN Ag Headline News
Biofuels to House: Octane Idea a Dud
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary
Cash Market Moves
Family Business Matters
Farm Carbon and Biofuels

DTN Market News
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/13 11:44
DTN Closing Grain Comments 12/13 13:55
DTN Cattle Prices/Trends 12/14 08:20
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/13 12:20
DTN Closing Livestock Comment 12/13 16:40
DTN Chart Technical Points 12/13 16:30
US Direct Feeder Pigs 07/26

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 147.650 148.675 147.650 148.000 0.400 147.975s 08:12A Chart for @GF9F Options for @GF9F
Mar 19 145.300 146.575 145.300 145.925 0.650 145.925s 08:13A Chart for @GF9H Options for @GF9H
Apr 19 145.625 146.925 145.625 146.450 0.900 146.500s 12/13 Chart for @GF9J Options for @GF9J
May 19 145.475 146.725 145.475 146.425 1.000 146.500s 12/13 Chart for @GF9K Options for @GF9K
Aug 19 149.425 150.350 149.425 149.950 0.450 149.950s 12/13 Chart for @GF9Q Options for @GF9Q
Sep 19 149.825 150.000 149.500 149.625 0.350 149.625s 12/13 Chart for @GF9U Options for @GF9U
Oct 19 149.250 149.600 149.250 149.250 0.525 149.250s 12/13 Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.150 119.550 119.000 119.500 0.325 119.450s 07:47A Chart for @LE8Z Options for @LE8Z
Feb 19 123.000 123.275 122.675 122.975 - 0.050 122.850s 08:15A Chart for @LE9G Options for @LE9G
Apr 19 124.900 125.150 124.650 124.900 - 0.100 124.800s 08:15A Chart for @LE9J Options for @LE9J
Jun 19 116.200 116.500 116.075 116.425 0.125 116.400s 08:18A Chart for @LE9M Options for @LE9M
Aug 19 113.425 113.925 113.375 113.875 0.400 113.850s 08:18A Chart for @LE9Q Options for @LE9Q
Oct 19 114.825 115.300 114.800 115.175 0.350 115.275s 07:19A Chart for @LE9V Options for @LE9V
Dec 19 116.825 117.175 116.725 117.175 0.350 117.125s 06:16A Chart for @LE9Z Options for @LE9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 375'0 377'4 374'0 375'0 -0'6 375'4s 07:45A Chart for @C8Z Options for @C8Z
Mar 19 383'6 386'6 383'0 386'6 2'4 384'2 08:19A Chart for @C9H Options for @C9H
May 19 391'2 394'2 390'6 394'2 2'4 391'6 08:16A Chart for @C9K Options for @C9K
Jul 19 397'4 400'4 396'6 400'2 2'0 398'2 08:14A Chart for @C9N Options for @C9N
Sep 19 398'6 401'0 398'2 401'0 1'2 399'6 08:17A Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'2 404'4 0'6 403'6 08:19A Chart for @C9Z Options for @C9Z
Mar 20 412'4 413'6 411'4 413'6 1'0 412'6 08:01A Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 907'2 908'2 900'6 907'6 0'6 907'0 08:19A Chart for @S9F Options for @S9F
Mar 19 920'4 921'4 914'0 921'2 0'6 920'4 08:19A Chart for @S9H Options for @S9H
May 19 933'4 934'0 927'0 934'0 0'6 933'2 08:19A Chart for @S9K Options for @S9K
Jul 19 945'0 945'4 938'4 945'4 0'4 945'0 08:12A Chart for @S9N Options for @S9N
Aug 19 944'6 946'6 944'6 946'6 -2'4 949'2 08:12A Chart for @S9Q Options for @S9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.825 54.875 54.500 54.825 0.075 54.800s 08:15A Chart for @HE8Z Options for @HE8Z
Feb 19 65.375 65.700 64.100 65.000 -0.875 64.825s 08:06A Chart for @HE9G Options for @HE9G
Apr 19 71.550 71.775 70.275 70.350 -1.600 70.350s 12/13 Chart for @HE9J Options for @HE9J
May 19 76.600 76.600 75.675 75.675 -1.125 75.775s 06:01A Chart for @HE9K Options for @HE9K
Jun 19 83.375 83.525 82.575 82.925 -0.725 82.975s 08:19A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN