Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 56oF Feels Like: 56oF
Humid: 93% Dew Pt: 54oF
Barom: 30.13 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:11 Sunset: 7:20
As reported at OMAHA, NE at 7:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 85°F
Low: 61°F
Precip: 0%
High: 87°F
Low: 59°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Favorable Weekend Harvest Weather
Bryce Anderson (Bio) – DTN Meteorologist

This week's widespread dry and warm conditions continue into the weekend. Scattered rain expected in the Northern Plains. » More DTN Weather Commentary

Posted at 1:59PM Fri Sep 18, 2020 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1935 two farmers out of every five were tenant farmers


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 141.200 140.150 140.950 0.200
Oct 142.725 140.600 142.375 - 0.175
Nov 143.325 140.350 142.950 0.200
Jan 141.300 139.350 140.875 - 0.425
Mar 140.700 138.950 140.300 - 0.875
Apr 141.825 140.100 141.525 - 0.675
May 142.025 140.675 141.875 - 0.925
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 106.975 106.125 106.600 - 0.650
Dec 111.625 109.950 110.800 - 1.250
Feb 116.075 114.275 115.350 - 0.825
Apr 118.000 116.275 117.425 - 0.750
Jun 111.350 109.925 110.800 - 0.850
Aug 109.650 108.400 109.075 - 0.825
Oct 111.425 110.400 111.100 - 0.750
 
@C - CORN - CBOT
  High Low Last Chg
Dec 372'4 365'6 369'6 0'0
Mar 381'4 375'4 379'2 0'0
May 387'2 381'2 385'0 0'2
Jul 390'6 385'2 388'6 0'0
Sep 384'6 380'2 383'2 0'2
Dec 389'4 385'4 388'4 0'2
Mar 396'0 395'4 396'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1028'6 1013'2 1027'0 4'4
Jan 1033'6 1018'2 1031'6 4'2
Mar 1027'2 1012'4 1025'4 4'4
May 1023'2 1009'0 1021'6 4'6
Jul 1025'0 1011'2 1023'2 4'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 66.475 65.275 65.575 -0.900
Dec 63.500 61.400 61.575 -1.975
Feb 68.450 67.100 67.250 -1.325
Apr 71.600 70.625 71.050 -0.675
May 75.375 74.975 75.200 -0.075

DTN Livestock News
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Livestock Comments 09/22 06:40
DTN Midday Livestock Comments 09/21 12:13
DTN Closing Livestock Comment 09/21 16:19
CME Feeder Cattle Index 09/18
Weekly Beef Export Sales 09/17 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 09/21 15:20
Family Business Matters 09/08 11:38

DTN Ag Headline News
Censky Returns to Lead Soybean Growers
Interim Measures for Atrazine Completed
More Central US Drought Expected
ADM Wants Green Plains' Suit Dismissed
Hurricane Sally Slams Panhandle
Call the Market
House Ag Plans Detailed to NFU
Wildfire Aid and Mitigation
DTN Retail Fertilizer Trends

DTN Market News
2020 Spring Wheat Harvest: A Tale of Two Crops
DTN Early Word Grains 09/22 05:54
DTN Midday Grain Comments 09/21 12:44
DTN Closing Grain Comments 09/21 13:49
DTN Cattle Close/Trends 09/21 15:30
DTN Early Word Livestock Comments 09/22 06:40
DTN Midday Livestock Comments 09/21 12:13
DTN Closing Livestock Comment 09/21 16:19
DTN Chart Technical Points 09/21 16:30
US Direct Feeder Pigs 07/24

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 20 140.800 141.200 140.150 140.950 0.200 141.075s 09/21 Chart for @GF0U Options for @GF0U
Oct 20 142.000 142.725 140.600 142.375 - 0.175 142.250s 09/21 Chart for @GF0V Options for @GF0V
Nov 20 142.100 143.325 140.350 142.950 0.200 142.725s 09/21 Chart for @GF0X Options for @GF0X
Jan 21 140.725 141.300 139.350 140.875 - 0.425 140.925s 09/21 Chart for @GF1F Options for @GF1F
Mar 21 140.475 140.700 138.950 140.300 - 0.875 140.075s 09/21 Chart for @GF1H Options for @GF1H
Apr 21 141.600 141.825 140.100 141.525 - 0.675 141.400s 09/21 Chart for @GF1J Options for @GF1J
May 21 142.025 142.025 140.675 141.875 - 0.925 141.475s 09/21 Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 106.675 106.975 106.125 106.600 - 0.650 106.700s 09/21 Chart for @LE0V Options for @LE0V
Dec 20 111.350 111.625 109.950 110.800 - 1.250 110.600s 09/21 Chart for @LE0Z Options for @LE0Z
Feb 21 115.850 116.075 114.275 115.350 - 0.825 115.250s 09/21 Chart for @LE1G Options for @LE1G
Apr 21 117.750 118.000 116.275 117.425 - 0.750 117.400s 09/21 Chart for @LE1J Options for @LE1J
Jun 21 111.300 111.350 109.925 110.800 - 0.850 110.750s 09/21 Chart for @LE1M Options for @LE1M
Aug 21 109.525 109.650 108.400 109.075 - 0.825 109.050s 09/21 Chart for @LE1Q Options for @LE1Q
Oct 21 111.425 111.425 110.400 111.100 - 0.750 111.100s 09/21 Chart for @LE1V Options for @LE1V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 369'6 372'4 365'6 369'6 0'0 369'6 07:49A Chart for @C0Z Options for @C0Z
Mar 21 379'0 381'4 375'4 379'2 0'0 379'2 07:45A Chart for @C1H Options for @C1H
May 21 384'6 387'2 381'2 385'0 0'2 384'6 07:45A Chart for @C1K Options for @C1K
Jul 21 388'4 390'6 385'2 388'6 0'0 388'6 07:45A Chart for @C1N Options for @C1N
Sep 21 382'6 384'6 380'2 383'2 0'2 383'0 07:45A Chart for @C1U Options for @C1U
Dec 21 388'0 389'4 385'4 388'4 0'2 388'2 07:45A Chart for @C1Z Options for @C1Z
Mar 22 396'0 396'0 395'4 396'0 -0'2 396'2 07:45A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1020'2 1028'6 1013'2 1027'0 4'4 1022'4 07:45A Chart for @S0X Options for @S0X
Jan 21 1025'0 1033'6 1018'2 1031'6 4'2 1027'4 07:45A Chart for @S1F Options for @S1F
Mar 21 1019'0 1027'2 1012'4 1025'4 4'4 1021'0 07:45A Chart for @S1H Options for @S1H
May 21 1015'4 1023'2 1009'0 1021'6 4'6 1017'0 07:45A Chart for @S1K Options for @S1K
Jul 21 1017'4 1025'0 1011'2 1023'2 4'4 1018'6 07:45A Chart for @S1N Options for @S1N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 66.100 66.475 65.275 65.575 -0.900 65.600s 09/21 Chart for @HE0V Options for @HE0V
Dec 20 63.175 63.500 61.400 61.575 -1.975 61.550s 09/21 Chart for @HE0Z Options for @HE0Z
Feb 21 68.100 68.450 67.100 67.250 -1.325 67.225s 09/21 Chart for @HE1G Options for @HE1G
Apr 21 71.225 71.600 70.625 71.050 -0.675 70.950s 09/21 Chart for @HE1J Options for @HE1J
May 21 75.375 75.375 74.975 75.200 -0.075 75.200s 09/21 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN