Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 373.550 374.025 372.950 373.175 0.100 373.075 09:25A May 26 368.025 369.200 367.200 368.575 1.475 367.100 09:25A Aug 26 369.250 370.300 368.250 369.625 1.100 368.525 09:25A Sep 26 367.200 368.100 366.275 367.575 1.150 366.425 09:25A Oct 26 363.425 365.250 363.425 364.825 1.150 363.675 09:25A Nov 26 361.325 361.750 360.300 361.500 1.250 360.250 09:25A Jan 27 353.675 354.650 352.950 354.650 1.525 353.125 09:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.375 250.600 249.025 250.200 - 0.100 250.300 09:25A Jun 26 247.675 248.375 246.700 248.050 0.425 247.625 09:25A Aug 26 243.075 244.050 242.500 243.750 0.675 243.075 09:25A Oct 26 238.300 239.400 237.975 239.150 0.825 238.325 09:25A Dec 26 237.825 238.875 237.500 238.700 0.950 237.750 09:25A Feb 27 237.500 238.650 237.225 238.450 0.950 237.500 09:25A Apr 27 236.775 237.850 236.475 237.800 1.025 236.775 09:24A @C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 448'2 451'0 443'2 444'6 -3'6 448'4 09:25A Jul 26 457'4 460'0 452'2 453'0 -4'6 457'6 09:25A Sep 26 461'0 463'0 455'2 457'0 -4'0 461'0 09:25A Dec 26 476'0 478'2 471'2 473'0 -3'6 476'6 09:25A Mar 27 489'2 491'4 484'6 486'2 -4'0 490'2 09:25A May 27 497'0 498'2 492'2 493'4 -4'0 497'4 09:25A Jul 27 500'4 502'4 496'4 497'2 -4'0 501'2 09:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1162'6 1165'6 1151'4 1157'2 -6'4 1163'6 09:25A Jul 26 1179'0 1182'4 1168'0 1173'6 -6'6 1180'4 09:25A Aug 26 1173'0 1176'4 1162'6 1166'6 -8'2 1175'0 09:25A Sep 26 1150'6 1153'2 1140'4 1145'0 -6'6 1151'6 09:25A Nov 26 1154'0 1157'2 1145'0 1149'4 -6'4 1156'0 09:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.600 94.600 93.600 93.650 -0.400 94.050 09:25A Jun 26 101.925 102.375 101.150 101.150 - 0.525 101.675 09:25A Jul 26 104.550 104.975 104.150 104.175 - 0.175 104.350 09:25A Aug 26 104.750 105.075 104.500 104.550 - 0.025 104.575 09:25A Oct 26 90.400 90.400 89.925 89.950 -0.050 90.000 09:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 44oF Feels Like: 35oF Humid: 69% Dew Pt: 34oF Barom: 28.35 Wind Dir: N Cond: N/A Wind Spd: 22 mph Sunrise: 6:51 Sunset: 8:15 As reported at Husker Harvest, NE at 9:00 AM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Friday Saturday Sunday Monday Tuesday High: 49°F Low: 40°F Precip: 0% High: 58°F Low: 27°F Precip: 0% High: 72°F Low: 31°F Precip: 0% High: 81°F Low: 37°F Precip: 0% High: 85°F Low: 50°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Strong Cold Front Pushing Through Central US Friday Bryce Anderson (Bio) – DTN Meteorologist Showers, thunderstorms for middle of the country. Heavy rain, severe weather likely from Oklahoma to Wisconsin. » More DTN Weather Commentary Posted at 5:36AM Fri Apr 17, 2026 CDT

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Prices/Trends 04/17 09:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	CME Feeder Cattle Index 04/16
	Weekly Beef Export Sales 04/16 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Prices/Trends 04/17 08:50
	Family Business Matters 03/03 11:40

	DTN Ag Headline News
	Waste Could Limit Synthetic Fertilizers
	Rollins Seeks Boost in CCC Funds
	Aid Available for Nebraska Wildfire Victims
	CFTC Chair Defends Prediction Markets
	USDA Cattle on Feed Report Preview
	FSA Reviews Planting Records for Base Acre Update
	DTN Retail Fertilizer Trends
	Ag Priorities Pile Up in Congress
	Survey Shows Input Costs Harming Farmers

	DTN Market News
	First Ocean Going Ship Arrives in Port of Duluth-Superior
	DTN Early Word Grains 04/17 05:47
	DTN Midday Grain Comments 04/16 10:51
	DTN Closing Grain Comments 04/16 13:51
	DTN Cattle Prices/Trends 04/17 09:35
	DTN Early Word Livestock Comments 04/17 06:09
	DTN Midday Livestock Comments 04/16 11:44
	DTN Closing Livestock Comment 04/16 16:00
	DTN Chart Technical Points 04/16 16:30
	National Lean Hog Values 09/01

	Did You Know?
	In 1884 the first federal animal quarantine law was enacted
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.