Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 23oF Feels Like: 15oF
Humid: 86% Dew Pt: 19oF
Barom: 28.6 Wind Dir: SW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:42 Sunset: 5:06
As reported at Husker Harvest, NE at 8:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 50°F
Low: 21°F
Precip: 0%
High: 45°F
Low: 26°F
Precip: 0%
High: 58°F
Low: 28°F
Precip: 0%
High: 62°F
Low: 30°F
Precip: 0%
High: 50°F
Low: 34°F
Precip: 46%
View complete Local Weather
 
DTN Weather Summary
Isolated Showers Moving Across the North Monday
Bryce Anderson (Bio) – DTN Meteorologist

A couple of little systems are moving through the Northern Plains and Midwest on Monday, producing some limited areas of showers. » More DTN Weather Commentary

Posted at 5:48AM Mon Dec 4, 2023 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1849 mixed chemical fertilizers were first sold commercially


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 214.200 209.150 209.750 - 4.675
Mar 216.900 212.000 212.675 - 4.550
Apr 220.950 216.200 217.000 - 4.175
May 224.400 220.000 220.775 - 4.125
Aug 238.350 233.850 234.225 - 4.750
Sep 241.325 236.875 237.025 - 4.800
Oct 243.325 239.000 239.450 - 4.375
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 168.575 166.575 167.250 - 2.025
Feb 168.450 166.625 167.300 - 1.825
Apr 171.075 169.050 169.825 - 1.800
Jun 167.050 165.000 165.775 - 1.775
Aug 167.450 165.525 166.050 - 2.025
Oct 172.525 170.700 171.125 - 2.125
Dec 177.250 175.625 175.875 - 2.000
 
@C - CORN - CBOT
  High Low Last Chg
Dec 461'2 457'0 458'4 -6'0
Mar 485'4 481'2 482'2 -2'4
May 497'4 493'4 494'2 -2'4
Jul 506'6 503'2 503'4 -2'4
Sep 508'4 505'2 505'4 -2'6
Dec 514'0 510'6 511'4 -2'2
Mar 524'2 521'2 522'4 -2'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1327'2 1311'2 1325'0 0'0
Mar 1347'0 1332'4 1345'0 -0'4
May 1361'4 1347'6 1359'2 -1'2
Jul 1367'6 1354'6 1366'0 -1'0
Aug 1346'4 1334'4 1344'6 -0'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 68.675 68.225 68.625 0.025
Feb 71.175 69.500 71.100 1.000
Apr 77.425 75.750 77.375 1.000
May 84.575 83.375 84.575 0.800
Jun 93.250 91.650 93.250 1.025

DTN Livestock News
DTN Cattle Prices/Trends 12/04 07:45
DTN Early Word Livestock Comments 12/04 06:13
DTN Midday Livestock Comments 12/04 06:27
DTN Closing Livestock Comment 12/04 06:26
CME Feeder Cattle Index 11/30
Weekly Beef Export Sales 11/30 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/04 08:20
DTN Cattle Prices/Trends 11/16 14:00

DTN Ag Headline News
View From the Cab
Best Young Farmers/Ranchers-1
Carbon Pipeline Politics
Bird Flu Numbers Keep Rising
Easterday Appeals Ruling on Tyson Case
DTN Retail Fertilizer Trends
US Reaction to USMCA Dairy Ruling
Court Sides With Farmers Against Deere
Top 5 Things to Watch

DTN Market News
DTN Weekly DDG Average Price Steady
DTN Early Word Grains 12/04 06:18
DTN Midday Grain Comments 12/04 06:31
DTN Closing Grain Comments 12/04 06:25
DTN Cattle Prices/Trends 12/04 07:45
DTN Early Word Livestock Comments 12/04 06:13
DTN Midday Livestock Comments 12/04 06:27
DTN Closing Livestock Comment 12/04 06:26
DTN Chart Technical Points 12/01 16:30
US Direct Feeder Pigs 09/03

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 24 214.000 214.200 209.150 209.750 - 4.675 214.425 09:04A Chart for @GF4F Options for @GF4F
Mar 24 216.900 216.900 212.000 212.675 - 4.550 217.225 09:04A Chart for @GF4H Options for @GF4H
Apr 24 220.950 220.950 216.200 217.000 - 4.175 221.175 09:04A Chart for @GF4J Options for @GF4J
May 24 224.400 224.400 220.000 220.775 - 4.125 224.900 09:04A Chart for @GF4K Options for @GF4K
Aug 24 238.350 238.350 233.850 234.225 - 4.750 238.975 09:04A Chart for @GF4Q Options for @GF4Q
Sep 24 241.325 241.325 236.875 237.025 - 4.800 241.825 09:04A Chart for @GF4U Options for @GF4U
Oct 24 243.325 243.325 239.000 239.450 - 4.375 243.825 09:04A Chart for @GF4V Options for @GF4V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 23 168.575 168.575 166.575 167.250 - 2.025 169.275 09:04A Chart for @LE3Z Options for @LE3Z
Feb 24 168.300 168.450 166.625 167.300 - 1.825 169.125 09:04A Chart for @LE4G Options for @LE4G
Apr 24 171.000 171.075 169.050 169.825 - 1.800 171.625 09:04A Chart for @LE4J Options for @LE4J
Jun 24 166.850 167.050 165.000 165.775 - 1.775 167.550 09:04A Chart for @LE4M Options for @LE4M
Aug 24 167.425 167.450 165.525 166.050 - 2.025 168.075 09:04A Chart for @LE4Q Options for @LE4Q
Oct 24 172.525 172.525 170.700 171.125 - 2.125 173.250 09:04A Chart for @LE4V Options for @LE4V
Dec 24 177.250 177.250 175.625 175.875 - 2.000 177.875 09:04A Chart for @LE4Z Options for @LE4Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 23 461'2 461'2 457'0 458'4 -6'0 464'4 09:04A Chart for @C3Z Options for @C3Z
Mar 24 483'6 485'4 481'2 482'2 -2'4 484'6 09:04A Chart for @C4H Options for @C4H
May 24 495'4 497'4 493'4 494'2 -2'4 496'6 09:04A Chart for @C4K Options for @C4K
Jul 24 504'6 506'6 503'2 503'4 -2'4 506'0 09:04A Chart for @C4N Options for @C4N
Sep 24 507'0 508'4 505'2 505'4 -2'6 508'2 09:04A Chart for @C4U Options for @C4U
Dec 24 512'2 514'0 510'6 511'4 -2'2 513'6 09:04A Chart for @C4Z Options for @C4Z
Mar 25 522'2 524'2 521'2 522'4 -2'0 524'4 09:04A Chart for @C5H Options for @C5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 24 1322'4 1327'2 1311'2 1325'0 0'0 1325'0 09:04A Chart for @S4F Options for @S4F
Mar 24 1343'0 1347'0 1332'4 1345'0 -0'4 1345'4 09:04A Chart for @S4H Options for @S4H
May 24 1358'0 1361'4 1347'6 1359'2 -1'2 1360'4 09:04A Chart for @S4K Options for @S4K
Jul 24 1364'0 1367'6 1354'6 1366'0 -1'0 1367'0 09:04A Chart for @S4N Options for @S4N
Aug 24 1339'4 1346'4 1334'4 1344'6 -0'6 1345'4 09:04A Chart for @S4Q Options for @S4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 23 68.600 68.675 68.225 68.625 0.025 68.600 09:04A Chart for @HE3Z Options for @HE3Z
Feb 24 70.100 71.175 69.500 71.100 1.000 70.100 09:04A Chart for @HE4G Options for @HE4G
Apr 24 76.350 77.425 75.750 77.375 1.000 76.375 09:04A Chart for @HE4J Options for @HE4J
May 24 83.500 84.575 83.375 84.575 0.800 83.775 09:04A Chart for @HE4K Options for @HE4K
Jun 24 92.225 93.250 91.650 93.250 1.025 92.225 09:04A Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN