Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 6oF Feels Like: 6oF
Humid: 85% Dew Pt: 2oF
Barom: 28.88 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:56 Sunset: 5:28
As reported at Husker Harvest, NE at 11:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Monday

Tuesday

Wednesday

Thursday

Friday
High: 35°F
Low: 8°F
Precip: 0%
High: 28°F
Low: 12°F
Precip: 0%
High: 40°F
Low: 16°F
Precip: 0%
High: 47°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Winter Storm Moving Offshore Saturday, Another Moving Across the North This Weekend
Bryce Anderson (Bio) – DTN Meteorologist
Posted at 12:02PM Fri Jan 10, 2025 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1820 the Agriculture Committee in the U.S. House of Representatives was established


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add http://www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 272.625 270.425 272.525 3.125
Mar 271.000 266.775 269.475 1.100
Apr 271.825 267.525 270.175 1.100
May 271.475 267.125 269.725 0.900
Aug 274.275 270.175 273.050 1.175
Sep 272.800 268.975 271.775 1.025
Oct 270.950 267.175 269.850 0.900
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Feb 199.100 197.650 198.825 1.175
Apr 199.700 197.800 199.525 1.200
Jun 194.200 192.175 194.025 1.375
Aug 191.525 189.625 191.275 1.300
Oct 192.550 190.975 192.300 0.800
Dec 193.250 191.950 193.100 0.650
Feb 193.500 192.400 193.400 0.525
 
@C - CORN - CBOT
  High Low Last Chg
Mar 474'4 469'2 473'6 3'2
May 483'6 478'2 483'0 3'4
Jul 486'2 480'6 485'2 3'2
Sep 450'6 447'0 449'6 1'0
Dec 452'0 448'0 451'0 0'6
Mar 462'4 459'0 461'2 0'2
May 468'0 464'6 468'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1022'4 1022'0 1022'0 8'4
Mar 1035'2 1024'2 1035'2 10'0
May 1048'2 1037'2 1048'2 10'2
Jul 1060'2 1049'0 1060'0 10'2
Aug 1055'4 1045'0 1055'4 9'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 83.000 81.475 82.500 0.775
Apr 89.000 87.200 88.625 1.325
May 93.875 92.050 93.525 1.500
Jun 102.800 100.350 102.500 2.125
Jul 102.750 100.700 102.525 1.900

DTN Livestock News
DTN Cattle Close/Trends 01/10 15:35
DTN Early Word Livestock Comments 01/10 06:09
DTN Midday Livestock Comments 01/10 11:52
DTN Closing Livestock Comment 01/10 16:00
CME Feeder Cattle Index 01/10
Weekly Beef Export Sales 01/10 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 01/10 15:10
Family Business Matters 11/13 04:56

DTN Ag Headline News
Top 5 Things to Watch
Biden Admin Releases 45Z Tax Guidance
USDA Reports Summary
States Challenge BOI in Legal Fight
Cash Market Moves
DTN Retail Fertilizer Trends
Law Will Help Protect Agriculture
Rabo: Soybeans Take Hit in Trade War
Buyer Demand Remains High for Ag Land

DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 01/10 05:53
DTN Midday Grain Comments 01/10 10:44
DTN Closing Grain Comments 01/10 14:20
DTN Cattle Close/Trends 01/10 15:35
DTN Early Word Livestock Comments 01/10 06:09
DTN Midday Livestock Comments 01/10 11:52
DTN Closing Livestock Comment 01/10 16:00
DTN Chart Technical Points 01/10 16:30
National Lean Hog Values 09/01

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 25 270.875 272.625 270.425 272.525 3.125 272.350s 07:00A Chart for @GF5F Options for @GF5F
Mar 25 269.525 271.000 266.775 269.475 1.100 269.400s 07:00A Chart for @GF5H Options for @GF5H
Apr 25 270.625 271.825 267.525 270.175 1.100 270.175s 01/10 Chart for @GF5J Options for @GF5J
May 25 270.000 271.475 267.125 269.725 0.900 269.775s 07:00A Chart for @GF5K Options for @GF5K
Aug 25 273.000 274.275 270.175 273.050 1.175 273.100s 07:00A Chart for @GF5Q Options for @GF5Q
Sep 25 271.550 272.800 268.975 271.775 1.025 271.850s 01/10 Chart for @GF5U Options for @GF5U
Oct 25 270.000 270.950 267.175 269.850 0.900 270.125s 01/10 Chart for @GF5V Options for @GF5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 198.500 199.100 197.650 198.825 1.175 198.775s 07:00A Chart for @LE5G Options for @LE5G
Apr 25 199.025 199.700 197.800 199.525 1.200 199.475s 07:00A Chart for @LE5J Options for @LE5J
Jun 25 193.300 194.200 192.175 194.025 1.375 194.100s 07:00A Chart for @LE5M Options for @LE5M
Aug 25 190.500 191.525 189.625 191.275 1.300 191.425s 07:00A Chart for @LE5Q Options for @LE5Q
Oct 25 191.975 192.550 190.975 192.300 0.800 192.450s 07:00A Chart for @LE5V Options for @LE5V
Dec 25 192.750 193.250 191.950 193.100 0.650 193.150s 07:00A Chart for @LE5Z Options for @LE5Z
Feb 26 193.175 193.500 192.400 193.400 0.525 193.400s 07:00A Chart for @LE6G Options for @LE6G
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 469'6 474'4 469'2 473'4 3'0 470'4 11:43P Chart for @C5H Options for @C5H
May 25 478'4 483'6 478'2 483'0 3'4 479'4 11:43P Chart for @C5K Options for @C5K
Jul 25 481'0 486'2 480'6 485'4 3'4 482'0 11:43P Chart for @C5N Options for @C5N
Sep 25 448'0 450'6 447'0 449'6 1'0 448'6 11:43P Chart for @C5U Options for @C5U
Dec 25 448'0 452'0 448'0 451'0 0'6 450'2 11:43P Chart for @C5Z Options for @C5Z
Mar 26 460'0 462'4 459'0 461'2 0'2 461'0 11:43P Chart for @C6H Options for @C6H
May 26 464'6 468'0 464'6 468'0 1'2 466'6 11:43P Chart for @C6K Options for @C6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 1022'0 1022'4 1022'0 1022'0 8'4 1013'4 11:43P Chart for @S5F Options for @S5F
Mar 25 1024'6 1035'6 1024'2 1035'6 10'4 1025'2 11:43P Chart for @S5H Options for @S5H
May 25 1038'0 1048'6 1037'2 1048'6 10'6 1038'0 11:43P Chart for @S5K Options for @S5K
Jul 25 1049'0 1060'2 1049'0 1060'0 10'2 1049'6 11:43P Chart for @S5N Options for @S5N
Aug 25 1045'0 1055'4 1045'0 1055'4 9'4 1046'0 11:43P Chart for @S5Q Options for @S5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 25 81.775 83.000 81.475 82.500 0.775 82.550s 07:00A Chart for @HE5G Options for @HE5G
Apr 25 87.500 89.000 87.200 88.625 1.325 88.675s 07:00A Chart for @HE5J Options for @HE5J
May 25 92.150 93.875 92.050 93.525 1.500 93.525s 01/10 Chart for @HE5K Options for @HE5K
Jun 25 100.450 102.800 100.350 102.500 2.125 102.575s 07:00A Chart for @HE5M Options for @HE5M
Jul 25 100.700 102.750 100.700 102.525 1.900 102.600s 07:00A Chart for @HE5N Options for @HE5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN