Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 68% Dew Pt: 30oF
Barom: 30.09 Wind Dir: WSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:30 Sunset: 5:09
As reported at GRAND ISLAND, NE at 11:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 35°F
Precip: 0%
High: 61°F
Low: 41°F
Precip: 0%
High: 55°F
Low: 33°F
Precip: 0%
High: 61°F
Low: 33°F
Precip: 0%
High: 67°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Northwest, Southeast
Bryce Anderson (Bio) – DTN Meteorologist

Mostly dry conditions widespread on Thanksgiving day with exceptions in the Northwest and Southeast, which will see rain. » More DTN Weather Commentary

Posted at 1:47PM Wed Nov 22, 2017 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1776 the Continental Congress offered land grants for service in the Continental Army


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 153.425 152.475 152.700 1.100
Mar 151.550 150.525 151.000 1.325
Apr 151.250 150.325 150.875 1.250
May 150.250 149.325 150.150 1.250
Aug 152.200 151.050 152.150 1.450
Sep 150.300 149.175 150.300 1.400
Oct 146.950 1.125
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.825 118.825 119.200 1.075
Feb 125.950 124.850 125.600 1.425
Apr 126.350 125.300 126.000 1.150
Jun 118.600 117.900 118.500 1.000
Aug 114.875 114.350 114.725 0.825
Oct 114.500 113.950 114.400 0.800
Dec 115.775 114.975 115.575 0.725
 
@C - CORN - CBOT
  High Low Last Chg
Dec 347'0 344'0 344'4 0'2
Mar 358'0 355'2 356'4 0'6
May 366'2 363'4 364'4 0'6
Jul 374'2 371'4 372'2 1'0
Sep 381'2 378'4 379'6 1'0
Dec 389'6 387'0 388'2 1'0
Mar 398'0 396'2 396'6 1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 999'4 987'4 997'0 8'2
Mar 1010'4 998'6 1008'2 8'2
May 1020'2 1008'2 1017'4 8'2
Jul 1028'2 1016'4 1026'0 8'2
Aug 1028'4 1023'4 1026'0 7'4
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.900 60.950 62.700 2.125
Feb 69.150 66.875 69.000 2.150
Apr 73.150 71.400 72.950 1.675
May 78.600 77.275 78.600 1.500
Jun 82.550 80.750 82.275 1.675

DTN Livestock News
DTN Cattle Prices 11/22 11:30
DTN Early Word Opening Livestock 11/22 06:06
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/21 16:42
CME Feeder Cattle Index 11/21
Cattle on Feed Report 11/17 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 11/22 10:48
Family Business Matters 11/03 10:46

DTN Ag Headline News
Cash Market Moves
Todd's Take
Trucker Rules Delayed for Ag
A Peek Into the Future
Skating on Thin Ice
Baby Your Beans - 2
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands

DTN Market News
2017 HRS Wheat, Durum Crop: Survival of the Fittest
DTN Early Word Grains 11/22 05:56
DTN Midday Grain Comments 11/22 11:32
DTN Closing Grain Comments 11/21 13:52
DTN Cattle Prices 11/22 11:30
DTN Early Word Opening Livestock 11/22 06:06
DTN Midday Livestock Comments 11/22 11:53
DTN Closing Livestock Comment 11/21 16:42
DTN Chart Technical Points 11/21 16:30
DTN Feeder Pig Index

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 18 152.750 153.425 152.475 152.700 1.100 152.725s 07:50P Chart for @GF8F Options for @GF8F
Mar 18 150.950 151.550 150.525 151.000 1.325 151.150s 07:50P Chart for @GF8H Options for @GF8H
Apr 18 150.425 151.250 150.325 150.875 1.250 150.925s 07:50P Chart for @GF8J Options for @GF8J
May 18 149.600 150.250 149.325 150.150 1.250 150.100s 07:50P Chart for @GF8K Options for @GF8K
Aug 18 151.275 152.200 151.050 152.150 1.450 152.050s 01:05P Chart for @GF8Q Options for @GF8Q
Sep 18 149.175 150.300 149.175 150.300 1.400 150.500s 01:05P Chart for @GF8U Options for @GF8U
Oct 18 146.950 1.125 148.825s 04:09P Chart for @GF8V Options for @GF8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.200 119.825 118.825 119.200 1.075 119.050s 07:50P Chart for @LE7Z Options for @LE7Z
Feb 18 125.000 125.950 124.850 125.600 1.425 125.475s 07:50P Chart for @LE8G Options for @LE8G
Apr 18 125.500 126.350 125.300 126.000 1.150 125.950s 07:50P Chart for @LE8J Options for @LE8J
Jun 18 117.975 118.600 117.900 118.500 1.000 118.575s 07:50P Chart for @LE8M Options for @LE8M
Aug 18 114.600 114.875 114.350 114.725 0.825 114.850s 04:10P Chart for @LE8Q Options for @LE8Q
Oct 18 114.250 114.500 113.950 114.400 0.800 114.475s 07:50P Chart for @LE8V Options for @LE8V
Dec 18 115.000 115.775 114.975 115.575 0.725 115.725s 07:50P Chart for @LE8Z Options for @LE8Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 344'2 347'0 344'0 344'4 0'2 345'2s 10:40P Chart for @C7Z Options for @C7Z
Mar 18 355'4 358'0 355'2 356'4 0'6 357'0s 10:36P Chart for @C8H Options for @C8H
May 18 364'0 366'2 363'4 364'4 0'6 365'2s 09:16P Chart for @C8K Options for @C8K
Jul 18 372'0 374'2 371'4 372'2 1'0 373'2s 07:00P Chart for @C8N Options for @C8N
Sep 18 379'0 381'2 378'4 379'6 1'0 380'4s 07:00P Chart for @C8U Options for @C8U
Dec 18 387'4 389'6 387'0 388'2 1'0 389'0s 03:12P Chart for @C8Z Options for @C8Z
Mar 19 396'2 398'0 396'2 396'6 1'0 397'6s 01:20P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 988'4 999'4 987'4 997'0 8'2 997'2s 11:12P Chart for @S8F Options for @S8F
Mar 18 999'4 1010'4 998'6 1008'2 8'2 1008'4s 06:31P Chart for @S8H Options for @S8H
May 18 1008'6 1020'2 1008'2 1017'4 8'2 1018'2s 08:24P Chart for @S8K Options for @S8K
Jul 18 1017'2 1028'2 1016'4 1026'0 8'2 1026'2s 04:54P Chart for @S8N Options for @S8N
Aug 18 1023'4 1028'4 1023'4 1026'0 7'4 1026'2s 01:30P Chart for @S8Q Options for @S8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 61.250 62.900 60.950 62.700 2.125 62.825s 04:10P Chart for @HE7Z Options for @HE7Z
Feb 18 67.150 69.150 66.875 69.000 2.150 69.100s 07:50P Chart for @HE8G Options for @HE8G
Apr 18 71.450 73.150 71.400 72.950 1.675 73.050s 07:50P Chart for @HE8J Options for @HE8J
May 18 77.275 78.600 77.275 78.600 1.500 78.500s 07:50P Chart for @HE8K Options for @HE8K
Jun 18 80.775 82.550 80.750 82.275 1.675 82.450s 04:10P Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN