Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 78oF Feels Like: 79oF
Humid: 67% Dew Pt: 66oF
Barom: 30.13 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:45 Sunset: 8:29
As reported at GRAND ISLAND, NE at 11:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Friday

Saturday

Sunday

Monday

Tuesday
High: 84°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 74°F
Low: 65°F
Precip: 80%
High: 75°F
Low: 62°F
Precip: 79%
High: 75°F
Low: 57°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday Midwest, Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the Delta, Northeast, eastern and southern Midwest will see rain today. Lighter coverage in the Southeast. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:52AM Fri Aug 17, 2018 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1903 the USDA demonstrated that a virus causes hog cholera and that recovering hogs are immune for life


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Aug 150.775 149.900 150.000 - 0.275
Sep 151.400 149.800 150.350 0.225
Oct 151.625 149.950 150.525 0.300
Nov 151.500 150.050 150.400 0.050
Jan 149.875 148.625 148.800 - 0.200
Mar 149.025 147.850 148.050 - 0.125
Apr 149.650 148.700 149.100 0.100
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Aug 108.975 107.975 108.600 0.275
Oct 110.225 109.075 109.825 0.550
Dec 114.025 113.050 113.525 0.325
Feb 117.575 116.675 116.900 0.025
Apr 118.650 117.900 117.950 - 0.125
Jun 112.575 111.950 112.000 - 0.100
Aug 111.450 111.000 111.000 - 0.150
 
@C - CORN - CBOT
  High Low Last Chg
Sep 367'6 363'2 363'6 -1'4
Dec 382'4 377'4 378'0 -1'6
Mar 394'0 389'2 389'6 -1'6
May 400'6 396'2 396'6 -1'6
Jul 406'6 402'2 402'4 -1'6
Sep 404'6 401'0 401'2 -2'0
Dec 407'0 403'4 404'2 -1'4
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Sep 887'4 875'6 876'0 -9'4
Nov 898'6 887'0 887'4 -9'4
Jan 910'6 899'2 899'6 -9'4
Mar 921'6 910'0 910'2 -9'4
May 932'0 921'0 921'4 -9'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 57.975 55.700 56.525 1.050
Dec 54.475 52.600 53.425 0.975
Feb 60.975 59.125 59.725 0.375
Apr 66.675 65.350 65.850 0.150
May 73.000 72.500 72.825 0.450

DTN Livestock News
DTN Cattle Prices/Trends 08/17 11:30
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
CME Feeder Cattle Index 08/16
Weekly Beef Export Sales 08/16 07:58
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 08/17 11:15
Family Business Matters 07/13 10:25

DTN Ag Headline News
Year-Round E15 Success Limited
DTN Digital Yield Tour 2018- MN, WI, OH
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted

DTN Market News
DDG Prices Mixed
DTN Early Word Grains 08/17 05:55
DTN Midday Grain Comments 08/17 10:59
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Prices/Trends 08/17 11:30
DTN Early Word Opening Livestock 08/17 05:57
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 150.025 150.775 149.900 150.000 - 0.275 150.275 11:48A Chart for @GF8Q Options for @GF8Q
Sep 18 150.050 151.400 149.800 150.475 0.350 150.125 11:48A Chart for @GF8U Options for @GF8U
Oct 18 150.225 151.625 149.950 150.600 0.375 150.225 11:48A Chart for @GF8V Options for @GF8V
Nov 18 150.250 151.500 150.050 150.500 0.150 150.350 11:48A Chart for @GF8X Options for @GF8X
Jan 19 148.800 149.875 148.625 148.825 - 0.175 149.000 11:48A Chart for @GF9F Options for @GF9F
Mar 19 148.125 149.025 147.850 148.100 - 0.075 148.175 11:48A Chart for @GF9H Options for @GF9H
Apr 19 149.025 149.650 148.700 148.925 - 0.075 149.000 11:48A Chart for @GF9J Options for @GF9J
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 108.375 108.975 107.975 108.600 0.275 108.325 11:48A Chart for @LE8Q Options for @LE8Q
Oct 18 109.150 110.225 109.075 109.825 0.550 109.275 11:48A Chart for @LE8V Options for @LE8V
Dec 18 113.175 114.025 113.050 113.550 0.350 113.200 11:48A Chart for @LE8Z Options for @LE8Z
Feb 19 116.800 117.575 116.675 116.925 0.050 116.875 11:48A Chart for @LE9G Options for @LE9G
Apr 19 117.975 118.650 117.900 117.975 - 0.100 118.075 11:48A Chart for @LE9J Options for @LE9J
Jun 19 111.975 112.575 111.950 112.050 - 0.050 112.100 11:48A Chart for @LE9M Options for @LE9M
Aug 19 111.075 111.450 111.000 111.025 - 0.125 111.150 11:48A Chart for @LE9Q Options for @LE9Q
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 365'0 367'6 363'2 363'6 -1'4 365'2 11:48A Chart for @C8U Options for @C8U
Dec 18 379'4 382'4 377'4 378'0 -1'6 379'6 11:48A Chart for @C8Z Options for @C8Z
Mar 19 391'0 394'0 389'2 390'0 -1'4 391'4 11:48A Chart for @C9H Options for @C9H
May 19 397'4 400'6 396'2 396'6 -1'6 398'4 11:48A Chart for @C9K Options for @C9K
Jul 19 403'2 406'6 402'2 402'4 -1'6 404'2 11:48A Chart for @C9N Options for @C9N
Sep 19 402'6 404'6 401'0 401'0 -2'2 403'2 11:48A Chart for @C9U Options for @C9U
Dec 19 405'4 407'0 403'4 404'2 -1'4 405'6 11:48A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 884'6 887'4 875'6 876'0 -9'4 885'4 11:48A Chart for @S8U Options for @S8U
Nov 18 896'0 898'6 887'0 887'4 -9'4 897'0 11:48A Chart for @S8X Options for @S8X
Jan 19 908'0 910'6 899'2 900'0 -9'2 909'2 11:48A Chart for @S9F Options for @S9F
Mar 19 919'6 921'6 910'0 910'4 -9'2 919'6 11:48A Chart for @S9H Options for @S9H
May 19 930'0 932'0 921'0 921'2 -9'2 930'4 11:48A Chart for @S9K Options for @S9K
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.375 57.975 55.700 56.650 1.175 55.475 11:48A Chart for @HE8V Options for @HE8V
Dec 18 53.150 54.475 52.600 53.475 1.025 52.450 11:48A Chart for @HE8Z Options for @HE8Z
Feb 19 59.700 60.975 59.125 59.800 0.450 59.350 11:48A Chart for @HE9G Options for @HE9G
Apr 19 65.950 66.675 65.350 65.950 0.250 65.700 11:48A Chart for @HE9J Options for @HE9J
May 19 72.500 73.000 72.500 72.825 0.450 72.375 11:48A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN