Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 60% Dew Pt: 45oF
Barom: 30.15 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:08 Sunset: 8:51
As reported at GRAND ISLAND, NE at 11:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 42°F
Precip: 74%
High: 78°F
Low: 54°F
Precip: 80%
High: 80°F
Low: 58°F
Precip: 80%
High: 77°F
Low: 56°F
Precip: 67%
High: 79°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rainstorms Thursday in Plains, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

East and South Midwest to see rain early today, drier later. Rain in southwest and central Plains then into the Northern Plains and western Midwest. » More DTN Weather Commentary

Posted at 5:53AM Thu May 23, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1793 the cotton gin was invented


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
May 135.925 135.250 135.600 0.150
Aug 143.550 141.600 142.625 0.025
Sep 144.650 142.800 143.700 - 0.175
Oct 145.400 143.675 144.450 - 0.300
Nov 145.900 144.275 145.150 - 0.125
Jan 143.725 142.175 143.075 - 0.100
Mar 142.300 141.975 141.975 0.175
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Jun 111.650 110.550 110.800 0.150
Aug 108.975 107.850 108.050 0.100
Oct 108.700 107.650 107.875 0.075
Dec 113.100 112.025 112.300 - 0.050
Feb 117.350 116.375 116.525 - 0.100
Apr 119.250 118.350 118.575
Jun 112.350 111.575 111.750 0.150
 
@C - CORN - CBOT
  High Low Last Chg
Jul 399'0 387'4 393'6 -0'6
Sep 407'6 396'6 402'4 -1'2
Dec 416'6 406'4 412'0 -0'6
Mar 427'0 417'6 423'0 0'2
May 430'6 422'2 427'0 0'6
Jul 433'4 426'0 430'2 1'2
Sep 414'0 409'6 412'4 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jul 834'0 817'0 824'6 -3'6
Aug 840'6 824'4 831'2 -4'2
Sep 847'0 830'6 838'2 -4'0
Nov 860'4 843'6 851'4 -3'6
Jan 871'4 856'2 863'2 -4'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Jun 89.775 88.075 89.375 -0.275
Jul 91.775 89.675 91.075 0.025
Aug 93.000 90.725 92.150 -0.025
Oct 84.925 82.725 83.975 -0.225
Dec 82.225 79.950 81.200 -0.325

DTN Livestock News
DTN Cattle Prices/Trends 05/23 10:10
DTN Early Word Opening Livestock 05/23 06:31
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/22 17:16
CME Feeder Cattle Index 05/22
Weekly Beef Export Sales 05/23 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 05/23 11:10
Family Business Matters 04/26 06:45

DTN Ag Headline News
Corn Health Check
Trade Aid Details Leaked
ASF's Security Risks, Market Impact
Ag Offers Answers to Climate Change
USDA Weekly Crop Progress
Cash Market Moves
Trade Aid Questions Loom
Cattle Trader Alleges Packer Conspiracy
View From the Cab

DTN Market News
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
DTN Early Word Grains 05/23 05:58
DTN Midday Grain Comments 05/23 11:01
DTN Closing Grain Comments 05/22 13:56
DTN Cattle Prices/Trends 05/23 10:10
DTN Early Word Opening Livestock 05/23 06:31
DTN Midday Livestock Comments 05/22 12:06
DTN Closing Livestock Comment 05/22 17:16
DTN Chart Technical Points 05/22 16:30
US Direct Feeder Pigs 05/13

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
May 19 135.700 135.925 135.250 135.600 0.150 135.450 11:42A Chart for @GF9K Options for @GF9K
Aug 19 142.700 143.550 141.600 142.625 0.025 142.600 11:43A Chart for @GF9Q Options for @GF9Q
Sep 19 144.000 144.650 142.800 143.700 - 0.175 143.875 11:43A Chart for @GF9U Options for @GF9U
Oct 19 144.600 145.400 143.675 144.450 - 0.300 144.750 11:43A Chart for @GF9V Options for @GF9V
Nov 19 145.400 145.900 144.275 145.150 - 0.125 145.275 11:42A Chart for @GF9X Options for @GF9X
Jan 20 143.050 143.725 142.175 143.075 - 0.100 143.175 11:42A Chart for @GF0F Options for @GF0F
Mar 20 142.300 142.300 141.975 141.975 0.175 141.800 11:42A Chart for @GF0H Options for @GF0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.800 0.150 110.650 11:43A Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.850 108.050 0.100 107.950 11:43A Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 107.875 0.075 107.800 11:43A Chart for @LE9V Options for @LE9V
Dec 19 112.500 113.100 112.025 112.300 - 0.050 112.350 11:43A Chart for @LE9Z Options for @LE9Z
Feb 20 116.850 117.350 116.375 116.550 - 0.075 116.625 11:43A Chart for @LE0G Options for @LE0G
Apr 20 118.700 119.250 118.350 118.575 118.575 11:43A Chart for @LE0J Options for @LE0J
Jun 20 111.725 112.350 111.575 111.750 0.150 111.600 11:43A Chart for @LE0M Options for @LE0M
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 387'4 393'6 -0'6 394'4 11:42A Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 396'6 402'4 -1'2 403'6 11:42A Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 406'4 412'2 -0'4 412'6 11:42A Chart for @C9Z Options for @C9Z
Mar 20 422'0 427'0 417'6 423'0 0'2 422'6 11:42A Chart for @C0H Options for @C0H
May 20 425'4 430'6 422'2 427'0 0'6 426'2 11:42A Chart for @C0K Options for @C0K
Jul 20 428'2 433'4 426'0 430'2 1'2 429'0 11:42A Chart for @C0N Options for @C0N
Sep 20 411'4 414'0 409'6 412'4 0'2 412'2 11:42A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 824'6 -3'6 828'4 11:42A Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 831'2 -4'2 835'4 11:42A Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 838'2 -4'0 842'2 11:42A Chart for @S9U Options for @S9U
Nov 19 855'0 860'4 843'6 851'2 -4'0 855'2 11:42A Chart for @S9X Options for @S9X
Jan 20 866'6 871'4 856'2 863'2 -4'0 867'2 11:42A Chart for @S0F Options for @S0F
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.375 -0.275 89.650 11:43A Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 91.075 0.025 91.050 11:43A Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.150 -0.025 92.175 11:42A Chart for @HE9Q Options for @HE9Q
Oct 19 84.800 84.925 82.725 83.975 -0.225 84.200 11:42A Chart for @HE9V Options for @HE9V
Dec 19 81.650 82.225 79.950 81.200 -0.325 81.525 11:43A Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN