Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 100% Dew Pt: 41oF
Barom: 29.9 Wind Dir: NNE
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:18 Sunset: 7:56
As reported at GRAND ISLAND, NE at 7:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 48°F
Low: 33°F
Precip: 30%
High: 50°F
Low: 33°F
Precip: 0%
High: 51°F
Low: 36°F
Precip: 50%
High: 58°F
Low: 38°F
Precip: 20%
High: 63°F
Low: 39°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Thursday in Central, Eastern Areas
Bryce Anderson (Bio) – DTN Meteorologist

Areas of the central and eastern Midwest and the Southeast will see rain Thursday. Northern Plains areas may also see showers. » More DTN Weather Commentary

Posted at 6:07AM Wed Mar 29, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1993 the USDA developed paper from chicken feathers


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Mar 133.400 132.600 133.375 0.950
Apr 135.475 132.950 134.525 1.450
May 133.975 131.600 133.275 1.625
Aug 135.725 133.625 134.875 1.300
Sep 135.100 133.000 134.325 1.375
Oct 133.700 131.675 132.950 1.425
Nov 131.775 129.700 130.975 1.325
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 121.750 120.775 121.175 0.575
Jun 112.625 111.575 111.825 0.250
Aug 108.150 106.975 107.600 0.425
Oct 107.675 106.675 107.200 0.500
Dec 108.400 107.575 107.950 0.375
Feb 108.250 107.500 107.900 0.225
Apr 106.925 106.225 106.500 0.350
 
@C - CORN - CBOT
  High Low Last Chg
May 358'4 358'0 358'4 0'0
Jul 366'2 365'6 366'0 0'0
Sep 373'0 373'0 373'0 -0'2
Dec 382'0 381'4 381'4 -0'4
Mar 391'4 391'0 391'0 -0'4
May 398'2 395'0 396'6 0'4
Jul 402'4 398'2 400'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 970'0 968'6 968'6 -0'2
Jul 980'4 979'4 979'4 0'0
Aug 982'0 981'2 982'0 0'4
Sep 974'2 974'2 974'2 0'6
Nov 969'0 967'6 967'6 -0'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 65.825 64.700 65.300 0.200
May 70.375 69.225 69.525 0.075
Jun 73.475 72.250 72.700 0.300
Jul 73.750 72.825 73.025 -0.050
Aug 73.700 72.950 73.100 -0.300

DTN Livestock News
DTN Cattle Close/Trends 03/29 15:35
DTN Early Word Opening Livestock 03/29 06:07
DTN Midday Livestock Comments 03/29 11:39
DTN Closing Livestock Comment 03/29 16:43
CME Feeder Cattle Index 03/29
USDA Hogs & Pigs Preview 03/29 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/29 15:10
Family Business Matters 03/13 08:28

DTN Ag Headline News
Assessing ARC and PLC
Underground Movement - 17
Todd's Take
Merger Update
Cash Market Moves
Insurance Problems Remain
Kentucky Farmers Still Waiting for Pay
Dr. Dan Talks Agronomy
Crop Tech Corner

DTN Market News
Spring Wheat, Durum Losing Ground
DTN Early Word Grains 03/29 05:54
DTN Midday Grain Comments 03/29 11:34
DTN Closing Grain Comments 03/29 13:56
DTN Cattle Close/Trends 03/29 15:35
DTN Early Word Opening Livestock 03/29 06:07
DTN Midday Livestock Comments 03/29 11:39
DTN Closing Livestock Comment 03/29 16:43
DTN Chart Technical Points 03/29 16:30
DTN Feeder Pig Index

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Mar 17 132.800 133.400 132.600 133.375 0.950 133.300s 01:05P Chart for @GF7H Options for @GF7H
Apr 17 133.250 135.475 132.950 134.525 1.450 134.400s 04:08P Chart for @GF7J Options for @GF7J
May 17 132.000 133.975 131.600 133.275 1.625 133.225s 01:05P Chart for @GF7K Options for @GF7K
Aug 17 133.650 135.725 133.625 134.875 1.300 134.850s 02:36P Chart for @GF7Q Options for @GF7Q
Sep 17 133.325 135.100 133.000 134.325 1.375 134.300s 02:44P Chart for @GF7U Options for @GF7U
Oct 17 131.675 133.700 131.675 132.950 1.425 132.850s 03:53P Chart for @GF7V Options for @GF7V
Nov 17 129.700 131.775 129.700 130.975 1.325 130.975s 01:05P Chart for @GF7X Options for @GF7X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 17 120.950 121.750 120.775 121.175 0.575 121.350s 04:10P Chart for @LE7J Options for @LE7J
Jun 17 111.850 112.625 111.575 111.825 0.250 111.850s 04:10P Chart for @LE7M Options for @LE7M
Aug 17 107.175 108.150 106.975 107.600 0.425 107.550s 01:05P Chart for @LE7Q Options for @LE7Q
Oct 17 106.825 107.675 106.675 107.200 0.500 107.225s 04:10P Chart for @LE7V Options for @LE7V
Dec 17 107.675 108.400 107.575 107.950 0.375 108.000s 04:10P Chart for @LE7Z Options for @LE7Z
Feb 18 107.500 108.250 107.500 107.900 0.225 107.800s 01:05P Chart for @LE8G Options for @LE8G
Apr 18 106.225 106.925 106.225 106.500 0.350 106.525s 01:05P Chart for @LE8J Options for @LE8J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 17 358'2 358'4 358'0 358'4 0'0 358'4 07:28P Chart for @C7K Options for @C7K
Jul 17 366'0 366'2 365'6 366'0 0'0 366'0 07:28P Chart for @C7N Options for @C7N
Sep 17 373'0 373'0 373'0 373'0 -0'2 373'2 07:28P Chart for @C7U Options for @C7U
Dec 17 382'0 382'0 381'4 381'4 -0'4 382'0 07:28P Chart for @C7Z Options for @C7Z
Mar 18 391'4 391'4 391'0 391'0 -0'4 391'4 07:27P Chart for @C8H Options for @C8H
May 18 396'0 398'2 395'0 396'6 0'4 397'0s 07:27P Chart for @C8K Options for @C8K
Jul 18 399'4 402'4 398'2 400'2 0'2 400'2s 07:22P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 17 969'4 970'0 968'6 968'6 -0'2 969'0 07:29P Chart for @S7K Options for @S7K
Jul 17 980'0 980'4 979'4 979'4 0'0 979'4 07:29P Chart for @S7N Options for @S7N
Aug 17 981'2 982'0 981'2 982'0 0'4 981'4 07:29P Chart for @S7Q Options for @S7Q
Sep 17 974'2 974'2 974'2 974'2 0'6 973'4 07:29P Chart for @S7U Options for @S7U
Nov 17 968'0 969'0 967'6 967'6 -0'2 968'0 07:29P Chart for @S7X Options for @S7X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 65.500 65.825 64.700 65.300 0.200 65.300s 01:05P Chart for @HE7J Options for @HE7J
May 17 69.525 70.375 69.225 69.525 0.075 69.475s 04:10P Chart for @HE7K Options for @HE7K
Jun 17 72.600 73.475 72.250 72.700 0.300 72.750s 02:30P Chart for @HE7M Options for @HE7M
Jul 17 73.275 73.750 72.825 73.025 -0.050 73.100s 04:10P Chart for @HE7N Options for @HE7N
Aug 17 73.300 73.700 72.950 73.100 -0.300 73.000s 01:05P Chart for @HE7Q Options for @HE7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN