Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
67
o
F
Feels Like:
66
o
F
Humid:
58
%
Dew Pt:
52
o
F
Barom:
28.34
Wind Dir:
S
Cond:
N/A
Wind Spd:
10 mph
Sunrise:
7:22
Sunset:
7:54
As reported at Husker Harvest, NE at 11:00 PM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Friday
Saturday
Sunday
Monday
Tuesday
High:
88
°F
Low:
58
°F
Precip:
44
%
High:
61
°F
Low:
38
°F
Precip:
80
%
High:
46
°F
Low:
30
°F
Precip:
32
%
High:
53
°F
Low:
28
°F
Precip:
0
%
High:
64
°F
Low:
35
°F
Precip:
68
%
View complete Local Weather
DTN Weather Summary
First of Several Waves to Weekend System Starts Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:26PM Thu Mar 27, 2025 CDT
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Did You Know?
In 1969 the use of modified live-virus hog cholera vaccines was outlawed
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Quotes
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
287.700
287.000
287.600
0.850
Apr
287.925
282.700
287.925
1.675
May
286.725
280.800
286.725
1.350
Aug
290.850
285.225
290.850
1.850
Sep
289.425
284.075
289.375
1.800
Oct
287.300
282.100
287.300
1.700
Nov
284.525
279.600
284.425
1.500
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
209.925
205.525
209.850
2.475
Jun
206.225
201.375
206.150
2.775
Aug
202.075
197.875
202.050
2.450
Oct
200.825
197.450
200.800
1.950
Dec
201.150
198.175
201.150
1.700
Feb
201.700
198.775
201.700
1.575
Apr
201.850
198.900
201.800
1.475
@C - CORN - CBOT
High
Low
Last
Chg
May
450'2
447'2
447'4
-2'4
Jul
458'2
455'2
455'4
-2'4
Sep
437'0
434'4
434'6
-1'4
Dec
444'0
442'4
442'6
-1'0
Mar
457'2
455'6
456'0
-1'0
May
463'6
463'6
463'6
-1'2
Jul
468'4
467'6
468'4
-0'4
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1016'0
1013'0
1014'6
-2'0
Jul
1029'6
1027'0
1028'2
-2'2
Aug
1026'4
1024'0
1024'4
-2'4
Sep
1015'4
1013'2
1014'0
-1'6
Nov
1020'2
1017'6
1018'4
-2'0
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
87.125
86.225
86.825
-0.525
May
89.050
87.625
88.900
-0.675
Jun
96.300
94.200
96.225
-0.375
Jul
97.150
95.075
96.775
-0.550
Aug
96.425
94.250
95.825
-0.725
DTN Livestock News
DTN Cattle Close/Trends 03/26 15:55
DTN Early Word Livestock Comments 03/27 06:17
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:40
CME Feeder Cattle Index 03/27
USDA Hogs & Pigs Report 03/27 15:05
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/27 15:15
Family Business Matters 03/26 04:57
DTN Ag Headline News
USDA Reports Preview
Cash Market Moves
Potential Social Security Headaches
DOJ: Court Should Dismiss RFS Lawsuit
Overplanted Bt Corn Affects Bottom Line
REAP, PACE Funding Unfrozen
DTN Retail Fertilizer Trends
SRE Challenges Argued at Supreme Court
Bayer Loses in $2.065B Roundup Verdict
DTN Market News
Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers
DTN Early Word Grains 03/27 05:51
DTN Midday Grain Comments 03/27 12:33
DTN Closing Grain Comments 03/27 13:49
DTN Cattle Close/Trends 03/26 15:55
DTN Early Word Livestock Comments 03/27 06:17
DTN Midday Livestock Comments 03/27 11:45
DTN Closing Livestock Comment 03/27 15:40
DTN Chart Technical Points 03/27 16:30
National Lean Hog Values 09/01
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
287.125
287.700
287.000
287.600
0.850
287.650
s
01:05P
Apr 25
286.075
287.925
282.700
287.925
1.675
287.550
s
01:05P
May 25
285.200
286.725
280.800
286.725
1.350
286.525
s
01:05P
Aug 25
289.250
290.850
285.225
290.850
1.850
290.650
s
01:05P
Sep 25
287.500
289.425
284.075
289.375
1.800
289.275
s
01:05P
Oct 25
285.450
287.300
282.100
287.300
1.700
287.175
s
01:05P
Nov 25
282.150
284.525
279.600
284.425
1.500
284.325
s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
206.975
209.925
205.525
209.850
2.475
209.550
s
02:30P
Jun 25
202.875
206.225
201.375
206.150
2.775
205.800
s
01:05P
Aug 25
199.250
202.075
197.875
202.050
2.450
201.800
s
02:47P
Oct 25
198.775
200.825
197.450
200.800
1.950
200.725
s
01:05P
Dec 25
199.275
201.150
198.175
201.150
1.700
201.075
s
01:05P
Feb 26
200.000
201.700
198.775
201.700
1.575
201.575
s
01:05P
Apr 26
200.175
201.850
198.900
201.800
1.475
201.675
s
01:05P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
450'2
450'2
447'2
447'4
-2'4
450'0
11:43P
Jul 25
458'0
458'2
455'2
455'4
-2'4
458'0
11:43P
Sep 25
437'0
437'0
434'4
434'6
-1'4
436'2
11:41P
Dec 25
444'0
444'0
442'4
442'6
-1'0
443'6
11:42P
Mar 26
457'2
457'2
455'6
456'0
-1'0
457'0
11:43P
May 26
463'6
463'6
463'6
463'6
-1'2
465'0
11:43P
Jul 26
468'4
468'4
467'6
468'4
-0'4
469'0
11:42P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1015'0
1016'0
1013'0
1014'6
-2'0
1016'6
11:43P
Jul 25
1028'4
1029'6
1027'0
1028'2
-2'2
1030'4
11:43P
Aug 25
1026'2
1026'4
1024'0
1024'4
-2'4
1027'0
11:43P
Sep 25
1014'6
1015'4
1013'2
1014'0
-1'6
1015'6
11:43P
Nov 25
1019'6
1020'2
1017'6
1018'4
-2'0
1020'4
11:43P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
86.800
87.125
86.225
86.825
-0.525
87.025
s
01:05P
May 25
89.050
89.050
87.625
88.900
-0.675
88.850
s
03:05P
Jun 25
95.875
96.300
94.200
96.225
-0.375
96.175
s
01:05P
Jul 25
96.950
97.150
95.075
96.775
-0.550
96.775
s
01:05P
Aug 25
96.075
96.425
94.250
95.825
-0.725
95.850
s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.