Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
58
o
F
Feels Like:
58
o
F
Humid:
90
%
Dew Pt:
55
o
F
Barom:
28.27
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:12
Sunset:
8:48
As reported at Husker Harvest, NE at 2:00 AM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Monday
Tuesday
Wednesday
Thursday
Friday
High:
76
°F
Low:
55
°F
Precip:
63
%
High:
65
°F
Low:
43
°F
Precip:
0
%
High:
70
°F
Low:
40
°F
Precip:
28
%
High:
68
°F
Low:
37
°F
Precip:
33
%
High:
65
°F
Low:
45
°F
Precip:
80
%
View complete Local Weather
DTN Weather Summary
Severe Storms Continuing Into the Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:02PM Fri May 16, 2025 CDT
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Did You Know?
In 1868 the refrigerator railroad car was patented
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Quotes
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
297.800
296.150
297.050
0.675
Aug
298.625
295.500
297.950
1.775
Sep
297.100
294.075
296.500
1.650
Oct
294.700
291.850
294.075
1.375
Nov
292.150
289.175
291.525
1.150
Jan
287.025
284.600
286.400
0.775
Mar
283.950
281.775
283.400
0.700
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Jun
212.875
210.750
212.300
1.050
Aug
207.350
205.400
206.875
0.900
Oct
204.500
202.300
204.025
1.300
Dec
204.625
202.325
204.225
1.225
Feb
204.600
202.425
204.275
1.025
Apr
204.425
202.400
204.125
0.850
Jun
197.625
195.900
197.250
0.600
@C - CORN - CBOT
High
Low
Last
Chg
Jul
446'4
443'2
446'2
2'6
Sep
423'6
420'6
423'4
2'0
Dec
437'2
434'4
437'0
1'4
Mar
452'2
449'6
451'6
1'2
May
460'6
458'2
460'4
1'4
Jul
465'2
462'6
465'0
1'2
Sep
449'6
449'6
449'6
-0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Jul
1054'6
1048'0
1053'4
3'4
Aug
1050'4
1045'0
1049'6
3'4
Sep
1033'0
1027'6
1032'2
2'6
Nov
1038'6
1033'6
1037'6
2'2
Jan
1050'0
1044'6
1049'6
2'6
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Jun
101.600
100.100
100.450
- 0.375
Jul
105.175
103.800
104.300
0.050
Aug
104.375
103.225
103.725
0.275
Oct
87.000
86.475
86.875
0.225
Dec
78.800
78.300
78.725
DTN Livestock News
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
CME Feeder Cattle Index 05/16
Weekly Beef Export Sales 05/15 07:35
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 05/16 15:30
Family Business Matters 04/15 04:57
DTN Ag Headline News
View From the Cab
Top 5 Things to Watch
Reconciliation Bill Fails Vote
Hard Winter Wheat Tour Final Results
ASA Calls for Greater Ag Market Access
Farm Program Changes in Reconciliation
Hard Winter Wheat Tour Day 2 Results
Bayer Intensifies Roundup Legal Fight
US-China Trade Talks
DTN Market News
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
DTN Early Word Grains 05/16 05:51
DTN Midday Grain Comments 05/16 14:01
DTN Closing Grain Comments 05/16 14:02
DTN Cattle Close/Trends 05/16 15:45
DTN Early Word Livestock Comments 05/16 06:18
DTN Midday Livestock Comments 05/16 14:01
DTN Closing Livestock Comment 05/16 15:29
DTN Chart Technical Points 05/16 16:30
US Direct Feeder Pigs
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
296.650
297.800
296.150
297.050
0.675
296.850
s
05/18
Aug 25
295.825
298.625
295.500
297.950
1.775
297.600
s
05/18
Sep 25
294.550
297.100
294.075
296.500
1.650
296.275
s
05/18
Oct 25
292.225
294.700
291.850
294.075
1.375
293.900
s
05/18
Nov 25
290.175
292.150
289.175
291.525
1.150
291.325
s
05/18
Jan 26
285.025
287.025
284.600
286.400
0.775
286.250
s
05/16
Mar 26
282.100
283.950
281.775
283.400
0.700
283.250
s
05/16
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
211.500
212.875
210.750
212.300
1.050
212.225
s
05/18
Aug 25
206.200
207.350
205.400
206.875
0.900
206.750
s
05/18
Oct 25
202.900
204.500
202.300
204.025
1.300
203.975
s
05/18
Dec 25
203.050
204.625
202.325
204.225
1.225
204.275
s
05/18
Feb 26
203.125
204.600
202.425
204.275
1.025
204.325
s
05/18
Apr 26
203.350
204.425
202.400
204.125
0.850
204.175
s
05/18
Jun 26
196.775
197.625
195.900
197.250
0.600
197.400
s
05/18
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
443'4
446'4
443'2
446'2
2'6
443'4
02:15A
Sep 25
420'6
423'6
420'6
423'4
2'0
421'4
02:15A
Dec 25
434'4
437'2
434'4
437'0
1'4
435'4
02:15A
Mar 26
449'6
452'2
449'6
451'6
1'2
450'4
02:15A
May 26
458'2
460'6
458'2
460'4
1'4
459'0
02:15A
Jul 26
462'6
465'2
462'6
465'0
1'2
463'6
02:15A
Sep 26
449'6
449'6
449'6
449'6
-0'6
450'4
02:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1050'2
1054'6
1048'0
1053'4
3'4
1050'0
02:15A
Aug 25
1046'4
1050'4
1045'0
1049'6
3'4
1046'2
02:15A
Sep 25
1029'0
1033'0
1027'6
1032'2
2'6
1029'4
02:15A
Nov 25
1034'6
1038'6
1033'6
1037'6
2'2
1035'4
02:15A
Jan 26
1046'0
1050'0
1044'6
1049'6
2'6
1047'0
02:15A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
100.875
101.600
100.100
100.450
- 0.375
100.325
s
05/18
Jul 25
104.125
105.175
103.800
104.300
0.050
104.175
s
05/18
Aug 25
103.350
104.375
103.225
103.725
0.275
103.625
s
05/18
Oct 25
86.500
87.000
86.475
86.875
0.225
86.900
s
05/18
Dec 25
78.675
78.800
78.300
78.725
78.775
s
05/18
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.