Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 77% Dew Pt: 47oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:25 Sunset: 7:23
As reported at GRAND ISLAND, NE at 12:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 66°F
Low: 49°F
Precip: 0%
High: 71°F
Low: 43°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 72°F
Low: 47°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain Tuesday S.Plains into Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Moisture to improve soil moisture in the Southern Plains and western and northern Midwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 5:53AM Tue Sep 26, 2017 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Sep 150.900 150.000 150.700 0.225
Oct 151.950 149.675 150.850 - 0.750
Nov 153.725 151.375 152.675 - 0.450
Jan 150.750 148.400 149.725 0.375
Mar 147.850 145.575 146.850 0.900
Apr 147.750 145.525 146.950 0.925
May 147.225 145.250 146.550 1.050
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 109.150 108.075 108.450 - 0.775
Dec 114.325 113.100 113.525 - 0.900
Feb 118.025 116.600 117.325 0.075
Apr 120.000 118.575 119.375 0.125
Jun 113.000 111.550 112.325 - 0.050
Aug 110.575 109.125 110.000 0.350
Oct 111.700 110.475 111.500 0.700
 
@C - CORN - CBOT
  High Low Last Chg
Dec 355'4 351'6 352'0 -1'6
Mar 368'2 364'6 365'0 -1'4
May 376'4 373'2 373'4 -1'2
Jul 383'4 380'4 380'4 -1'2
Sep 390'0 387'0 387'4 -0'6
Dec 398'4 395'6 396'0 -1'0
Mar 409'0 406'4 407'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 974'2 962'4 964'2 -7'0
Jan 984'6 973'0 974'6 -7'0
Mar 993'6 982'2 983'6 -7'0
May 1002'0 991'0 992'4 -6'6
Jul 1008'4 998'0 999'6 -6'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Oct 56.575 55.025 55.175 -1.150
Dec 58.325 56.950 57.850 0.425
Feb 63.375 62.150 62.925 0.325
Apr 69.075 68.050 68.725 0.100
May 75.225 75.225 75.225 0.250

DTN Livestock News
DTN Cattle Prices/Trends 09/26 11:35
DTN Early Word Opening Livestock 09/26 05:53
DTN Midday Livestock Comments 09/26 12:21
DTN Closing Livestock Comment 09/25 16:20
CME Feeder Cattle Index 09/22
Cattle on Feed Report 09/22 14:00
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 09/26 11:25
Family Business Matters 09/08 14:29

DTN Ag Headline News
Crop Tech Corner
Cash Market Moves
USDA Weekly Crop Progress
Grain Export Inspections Mixed
Dicamba Alternatives
NAFTA Talks Move to Canada
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites

DTN Market News
Yes, That's Old-Crop Corn Piling Up Ahead of Harvest
DTN Early Word Grains 09/26 05:54
DTN Midday Grain Comments 09/26 11:03
DTN Closing Grain Comments 09/25 13:59
DTN Cattle Prices/Trends 09/26 11:35
DTN Early Word Opening Livestock 09/26 05:53
DTN Midday Livestock Comments 09/26 12:21
DTN Closing Livestock Comment 09/25 16:20
DTN Chart Technical Points 09/25 16:30
DTN Feeder Pig Index

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Sep 17 150.425 150.900 150.000 150.700 0.225 150.475 12:50P Chart for @GF7U Options for @GF7U
Oct 17 150.925 151.950 149.675 150.850 - 0.750 151.600 12:50P Chart for @GF7V Options for @GF7V
Nov 17 152.400 153.725 151.375 152.675 - 0.450 153.125 12:50P Chart for @GF7X Options for @GF7X
Jan 18 149.075 150.750 148.400 149.725 0.375 149.350 12:50P Chart for @GF8F Options for @GF8F
Mar 18 146.025 147.850 145.575 146.825 0.875 145.950 12:50P Chart for @GF8H Options for @GF8H
Apr 18 146.000 147.750 145.525 146.950 0.925 146.025 12:50P Chart for @GF8J Options for @GF8J
May 18 145.950 147.225 145.250 146.550 1.050 145.500 12:50P Chart for @GF8K Options for @GF8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 108.900 109.150 108.075 108.450 - 0.775 109.225 12:50P Chart for @LE7V Options for @LE7V
Dec 17 113.850 114.325 113.100 113.525 - 0.900 114.425 12:50P Chart for @LE7Z Options for @LE7Z
Feb 18 116.800 118.025 116.600 117.350 0.100 117.250 12:50P Chart for @LE8G Options for @LE8G
Apr 18 118.750 120.000 118.575 119.400 0.150 119.250 12:50P Chart for @LE8J Options for @LE8J
Jun 18 111.875 113.000 111.550 112.325 - 0.050 112.375 12:50P Chart for @LE8M Options for @LE8M
Aug 18 109.275 110.575 109.125 110.000 0.350 109.650 12:50P Chart for @LE8Q Options for @LE8Q
Oct 18 110.500 111.700 110.475 111.500 0.700 110.800 12:50P Chart for @LE8V Options for @LE8V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 355'4 351'6 352'0 -1'6 353'6 12:50P Chart for @C7Z Options for @C7Z
Mar 18 365'4 368'2 364'6 365'0 -1'4 366'4 12:50P Chart for @C8H Options for @C8H
May 18 374'0 376'4 373'2 373'4 -1'2 374'6 12:50P Chart for @C8K Options for @C8K
Jul 18 381'0 383'4 380'4 380'4 -1'2 381'6 12:50P Chart for @C8N Options for @C8N
Sep 18 387'4 390'0 387'0 387'4 -0'6 388'2 12:50P Chart for @C8U Options for @C8U
Dec 18 396'4 398'4 395'6 396'0 -1'0 397'0 12:50P Chart for @C8Z Options for @C8Z
Mar 19 407'0 409'0 406'4 407'0 -0'2 407'2 12:50P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 971'2 974'2 962'4 964'0 -7'2 971'2 12:50P Chart for @S7X Options for @S7X
Jan 18 981'6 984'6 973'0 974'6 -7'0 981'6 12:50P Chart for @S8F Options for @S8F
Mar 18 991'0 993'6 982'2 984'0 -6'6 990'6 12:50P Chart for @S8H Options for @S8H
May 18 999'2 1002'0 991'0 992'6 -6'4 999'2 12:50P Chart for @S8K Options for @S8K
Jul 18 1006'0 1008'4 998'0 999'6 -6'2 1006'0 12:50P Chart for @S8N Options for @S8N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.525 56.575 55.025 55.175 -1.150 56.325 12:50P Chart for @HE7V Options for @HE7V
Dec 17 57.600 58.325 56.950 57.850 0.425 57.425 12:50P Chart for @HE7Z Options for @HE7Z
Feb 18 62.625 63.375 62.150 62.925 0.325 62.600 12:50P Chart for @HE8G Options for @HE8G
Apr 18 68.500 69.075 68.050 68.725 0.100 68.625 12:50P Chart for @HE8J Options for @HE8J
May 18 75.225 75.225 75.225 75.225 0.250 74.975 12:50P Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN