Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 54oF Feels Like: 54oF
Humid: 62% Dew Pt: 41oF
Barom: 29.82 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 7:15 Sunset: 7:58
As reported at GRAND ISLAND, NE at 1:00 AM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 46°F
Precip: 0%
High: 56°F
Low: 30°F
Precip: 80%
High: 44°F
Low: 27°F
Precip: 80%
High: 52°F
Low: 26°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 20%
View complete Local Weather
 
DTN Weather Summary
Northern Plains Wintry Mix Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Rain Wednesday for the mid-Atlantic and Carolina coast. The Northern Plains will see rain and snow. Elsewhere will be dry. » More DTN Weather Commentary

Posted at 1:43PM Tue Mar 31, 2020 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Apr 123.050 116.600 121.050 1.875
May 123.975 117.225 121.950 2.000
Aug 129.675 123.350 128.350 1.975
Sep 129.850 123.350 128.775 1.875
Oct 130.225 123.900 129.250 1.550
Nov 130.325 124.400 129.925 1.950
Jan 129.700 123.850 129.650 2.200
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Apr 102.200 97.800 101.550 2.625
Jun 92.075 87.250 92.075 3.000
Aug 93.625 88.900 93.625 2.975
Oct 97.400 92.650 96.675 2.525
Dec 100.850 96.450 100.150 2.025
Feb 105.275 100.800 104.650 2.200
Apr 106.975 102.900 106.750 2.350
 
@C - CORN - CBOT
  High Low Last Chg
May 342'6 339'4 339'4 -1'2
Jul 347'4 344'0 344'2 -1'6
Sep 351'0 348'2 348'2 -1'4
Dec 358'6 355'4 355'4 -2'0
Mar 369'4 366'6 367'0 -1'4
May 374'0 373'0 373'0 -1'4
Jul 378'4 375'6 376'4 -1'0
 
@S - SOYBEANS - CBOT
  High Low Last Chg
May 887'2 873'0 873'6 -12'2
Jul 890'2 877'0 877'0 -12'4
Aug 889'0 877'2 877'2 -11'4
Sep 881'4 872'0 872'0 -9'0
Nov 878'4 869'4 869'4 -8'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Apr 54.800 52.100 52.400 -1.750
May 53.925 52.450 53.000 -0.150
Jun 61.525 59.325 60.350 0.550
Jul 65.500 63.100 64.575 1.650
Aug 65.925 63.100 65.300 2.300

DTN Livestock News
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 03/31 06:36
DTN Midday Livestock Comments 03/31 12:06
DTN Closing Livestock Comment 03/31 16:15
CME Feeder Cattle Index 03/31
USDA Hogs & Pigs Report 03/26 14:24
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 03/31 15:15
Family Business Matters 02/28 11:15

DTN Ag Headline News
Court Changes Course on Checkoff Speech
Volatile 2020 Cotton Outlook
Virus Concerns Change Farmer Habits
H-2A Visa Waiver Expanded
Todd's Take
House Passes Stimulus Bill
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19

DTN Market News
The Rapid Demise of the Corn Basis
DTN Early Word Grains 03/31 06:02
DTN Midday Grain Comments 03/31 11:03
DTN Closing Grain Comments 03/31 14:08
DTN Cattle Close/Trends 03/31 15:25
DTN Early Word Opening Livestock 03/31 06:36
DTN Midday Livestock Comments 03/31 12:06
DTN Closing Livestock Comment 03/31 16:15
DTN Chart Technical Points 03/31 16:30
US Direct Feeder Pigs 03/30

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 120.050 123.050 116.600 121.050 1.875 121.925s 03/31 Chart for @GF0J Options for @GF0J
May 20 120.900 123.975 117.225 121.950 2.000 122.900s 03/31 Chart for @GF0K Options for @GF0K
Aug 20 127.000 129.675 123.350 128.350 1.975 128.900s 03/31 Chart for @GF0Q Options for @GF0Q
Sep 20 127.100 129.850 123.350 128.775 1.875 129.100s 03/31 Chart for @GF0U Options for @GF0U
Oct 20 127.300 130.225 123.900 129.250 1.550 129.400s 03/31 Chart for @GF0V Options for @GF0V
Nov 20 127.950 130.325 124.400 129.925 1.950 129.900s 03/31 Chart for @GF0X Options for @GF0X
Jan 21 127.000 129.700 123.850 129.650 2.200 129.425s 03/31 Chart for @GF1F Options for @GF1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 99.000 102.200 97.800 101.550 2.625 101.825s 03/31 Chart for @LE0J Options for @LE0J
Jun 20 88.425 92.075 87.250 92.075 3.000 92.075s 03/31 Chart for @LE0M Options for @LE0M
Aug 20 89.975 93.625 88.900 93.625 2.975 93.600s 03/31 Chart for @LE0Q Options for @LE0Q
Oct 20 93.900 97.400 92.650 96.675 2.525 96.950s 03/31 Chart for @LE0V Options for @LE0V
Dec 20 97.050 100.850 96.450 100.150 2.025 100.375s 03/31 Chart for @LE0Z Options for @LE0Z
Feb 21 101.550 105.275 100.800 104.650 2.200 104.775s 03/31 Chart for @LE1G Options for @LE1G
Apr 21 104.200 106.975 102.900 106.750 2.350 106.875s 03/31 Chart for @LE1J Options for @LE1J
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 341'2 342'6 339'4 339'4 -1'2 340'6 01:45A Chart for @C0K Options for @C0K
Jul 20 346'2 347'4 344'0 344'2 -1'6 346'0 01:45A Chart for @C0N Options for @C0N
Sep 20 350'0 351'0 348'2 348'2 -1'4 349'6 01:45A Chart for @C0U Options for @C0U
Dec 20 357'4 358'6 355'4 355'4 -2'0 357'4 01:45A Chart for @C0Z Options for @C0Z
Mar 21 368'2 369'4 366'6 367'0 -1'4 368'4 01:45A Chart for @C1H Options for @C1H
May 21 374'0 374'0 373'0 373'0 -1'4 374'4 01:45A Chart for @C1K Options for @C1K
Jul 21 378'2 378'4 375'6 376'4 -1'0 377'4 01:45A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 885'6 887'2 873'0 873'6 -12'2 886'0 01:45A Chart for @S0K Options for @S0K
Jul 20 889'0 890'2 877'0 877'0 -12'4 889'4 01:45A Chart for @S0N Options for @S0N
Aug 20 888'2 889'0 877'2 877'2 -11'4 888'6 01:45A Chart for @S0Q Options for @S0Q
Sep 20 881'4 881'4 872'0 872'0 -9'0 881'0 01:45A Chart for @S0U Options for @S0U
Nov 20 877'6 878'4 869'4 869'4 -8'0 877'4 01:45A Chart for @S0X Options for @S0X
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 53.950 54.800 52.100 52.400 -1.750 52.200s 03/31 Chart for @HE0J Options for @HE0J
May 20 53.000 53.925 52.450 53.000 -0.150 52.975s 03/31 Chart for @HE0K Options for @HE0K
Jun 20 59.800 61.525 59.325 60.350 0.550 60.325s 03/31 Chart for @HE0M Options for @HE0M
Jul 20 63.100 65.500 63.100 64.575 1.650 64.725s 03/31 Chart for @HE0N Options for @HE0N
Aug 20 63.100 65.925 63.100 65.300 2.300 65.400s 03/31 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN