Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 43oF Feels Like: 33oF
Humid: 74% Dew Pt: 35oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 28 mph
Sunrise: 7:54 Sunset: 6:40
As reported at GRAND ISLAND, NE at 8:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 29°F
Precip: 0%
High: 60°F
Low: 27°F
Precip: 0%
High: 66°F
Low: 35°F
Precip: 0%
High: 47°F
Low: 33°F
Precip: 0%
High: 45°F
Low: 29°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Thursday Dry in Most of Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will be dry in the northern and central Plains and most of the Midwest. Showers and thunderstorms will fire up in the Southern Plains and southern Midwest, moving into the Delta and Deep South ahead of the weekend. » More DTN Weather Commentary

Posted at 1:22PM Wed Oct 23, 2019 CDT

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Oct 145.100 142.825 145.050 1.325
Nov 144.975 142.450 144.875 1.250
Jan 141.475 138.875 141.475 1.400
Mar 140.675 138.100 140.650 1.350
Apr 142.275 139.775 142.125 1.375
May 143.475 140.975 143.475 1.475
Aug 147.475 145.325 147.475 1.300
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Oct 110.450 108.925 110.200 0.325
Dec 115.450 113.375 115.375 1.550
Feb 120.500 118.875 120.475 1.325
Apr 122.200 120.800 122.175 1.000
Jun 114.500 113.175 114.450 0.900
Aug 112.425 111.100 112.400 0.900
Oct 113.675 112.250 113.650 0.975
 
@C - CORN - CBOT
  High Low Last Chg
Dec 389'2 388'2 388'4 0'6
Mar 400'4 399'6 400'2 0'4
May 407'2 406'4 406'6 0'4
Jul 413'2 412'4 412'6 0'6
Sep 405'4 405'0 405'0 0'2
Dec 409'6 409'4 409'4 0'2
Mar 419'0 419'0 419'0 -0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Nov 934'6 933'4 934'6 1'0
Jan 949'0 947'6 949'0 0'6
Mar 960'2 959'2 960'2 0'6
May 969'0 968'0 969'0 1'0
Jul 977'4 976'0 977'4 1'0
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 66.975 64.150 65.975 0.325
Feb 76.325 74.525 75.150 -1.175
Apr 82.750 81.075 81.500 -1.500
May 88.200 87.250 87.275 -1.425
Jun 92.900 91.550 91.975 -0.925

DTN Livestock News
DTN Cattle Close/Trends 10/23 15:35
DTN Early Word Opening Livestock 10/23 06:55
DTN Midday Livestock Comments 10/23 12:06
DTN Closing Livestock Comment 10/23 16:56
CME Feeder Cattle Index 10/22
Weekly Beef Export Sales 10/18 07:37
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 10/23 15:25
Family Business Matters 10/15 05:58

DTN Ag Headline News
Soybean Decisions
USDA Weekly Crop Progress Report
New Storms to Threaten Northern Harvest
Collaborate to Feed Future
Todd's Take
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/23 05:59
DTN Midday Grain Comments 10/23 11:04
DTN Closing Grain Comments 10/23 14:02
DTN Cattle Close/Trends 10/23 15:35
DTN Early Word Opening Livestock 10/23 06:55
DTN Midday Livestock Comments 10/23 12:06
DTN Closing Livestock Comment 10/23 16:56
DTN Chart Technical Points 10/23 16:30
US Direct Feeder Pigs 10/14

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 143.000 145.100 142.825 145.050 1.325 145.025s 04:42P Chart for @GF9V Options for @GF9V
Nov 19 142.600 144.975 142.450 144.875 1.250 144.750s 04:42P Chart for @GF9X Options for @GF9X
Jan 20 138.975 141.475 138.875 141.475 1.400 141.200s 04:42P Chart for @GF0F Options for @GF0F
Mar 20 138.600 140.675 138.100 140.650 1.350 140.375s 04:42P Chart for @GF0H Options for @GF0H
Apr 20 140.250 142.275 139.775 142.125 1.375 142.050s 04:42P Chart for @GF0J Options for @GF0J
May 20 141.225 143.475 140.975 143.475 1.475 143.275s 04:42P Chart for @GF0K Options for @GF0K
Aug 20 145.525 147.475 145.325 147.475 1.300 147.300s 04:43P Chart for @GF0Q Options for @GF0Q
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 109.525 110.450 108.925 110.200 0.325 110.200s 04:30P Chart for @LE9V Options for @LE9V
Dec 19 113.375 115.450 113.375 115.375 1.550 115.250s 04:43P Chart for @LE9Z Options for @LE9Z
Feb 20 119.000 120.500 118.875 120.475 1.325 120.425s 04:30P Chart for @LE0G Options for @LE0G
Apr 20 120.950 122.200 120.800 122.175 1.000 122.075s 04:42P Chart for @LE0J Options for @LE0J
Jun 20 113.325 114.500 113.175 114.450 0.900 114.400s 04:42P Chart for @LE0M Options for @LE0M
Aug 20 111.275 112.425 111.100 112.400 0.900 112.325s 04:42P Chart for @LE0Q Options for @LE0Q
Oct 20 112.500 113.675 112.250 113.650 0.975 113.575s 04:30P Chart for @LE0V Options for @LE0V
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 388'4 389'2 388'2 388'4 0'6 387'6 08:31P Chart for @C9Z Options for @C9Z
Mar 20 400'0 400'4 399'6 400'2 0'4 399'6 08:31P Chart for @C0H Options for @C0H
May 20 406'4 407'2 406'4 406'6 0'4 406'2 08:31P Chart for @C0K Options for @C0K
Jul 20 412'4 413'2 412'4 412'6 0'6 412'0 08:31P Chart for @C0N Options for @C0N
Sep 20 405'0 405'4 405'0 405'0 0'2 404'6 08:31P Chart for @C0U Options for @C0U
Dec 20 409'4 409'6 409'4 409'4 0'2 409'2 08:31P Chart for @C0Z Options for @C0Z
Mar 21 419'0 419'0 419'0 419'0 -0'2 419'2 08:31P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 933'6 934'6 933'4 934'6 1'0 933'6 08:31P Chart for @S9X Options for @S9X
Jan 20 948'0 949'0 947'6 949'0 0'6 948'2 08:31P Chart for @S0F Options for @S0F
Mar 20 959'2 960'2 959'2 960'2 0'6 959'4 08:31P Chart for @S0H Options for @S0H
May 20 968'0 969'0 968'0 969'0 1'0 968'0 08:31P Chart for @S0K Options for @S0K
Jul 20 976'0 977'4 976'0 977'4 1'0 976'4 08:31P Chart for @S0N Options for @S0N
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 64.750 66.975 64.150 65.975 0.325 65.825s 04:42P Chart for @HE9Z Options for @HE9Z
Feb 20 75.600 76.325 74.525 75.150 -1.175 75.100s 04:42P Chart for @HE0G Options for @HE0G
Apr 20 82.500 82.750 81.075 81.500 -1.500 81.625s 04:42P Chart for @HE0J Options for @HE0J
May 20 87.625 88.200 87.250 87.275 -1.425 87.375s 04:43P Chart for @HE0K Options for @HE0K
Jun 20 92.400 92.900 91.550 91.975 -0.925 92.125s 04:30P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN