Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
-8
o
F
Feels Like:
-27
o
F
Humid:
79
%
Dew Pt:
-13
o
F
Barom:
29.24
Wind Dir:
NE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
7:23
Sunset:
6:12
As reported at Husker Harvest, NE at 11:00 AM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Tuesday
Wednesday
Thursday
Friday
Saturday
High:
-1
°F
Low:
-11
°F
Precip:
80
%
High:
2
°F
Low:
-16
°F
Precip:
45
%
High:
8
°F
Low:
-23
°F
Precip:
0
%
High:
21
°F
Low:
-2
°F
Precip:
0
%
High:
37
°F
Low:
10
°F
Precip:
0
%
View complete Local Weather
DTN Weather Summary
System Building Across the South Tuesday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:38AM Tue Feb 18, 2025 CST
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Did You Know?
In 1947 the first U.S. case of scrapie was diagnosed in sheep
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Quotes
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
Mar
270.000
266.475
269.775
3.425
Apr
269.450
266.175
269.300
2.875
May
267.650
264.300
267.425
2.425
Aug
270.000
266.750
269.625
2.100
Sep
268.700
265.425
268.400
2.125
Oct
267.125
264.025
267.000
2.300
Nov
264.800
261.925
264.400
2.125
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Feb
198.350
196.700
197.700
- 0.050
Apr
194.875
193.025
194.275
0.025
Jun
191.225
189.350
190.825
0.375
Aug
189.600
187.725
189.250
0.475
Oct
191.000
189.200
190.875
0.675
Dec
192.100
190.300
192.000
0.725
Feb
192.550
190.900
192.525
0.775
@C - CORN - CBOT
High
Low
Last
Chg
Mar
504'0
493'2
502'6
6'4
May
517'2
505'4
516'2
7'4
Jul
520'0
508'2
519'0
7'6
Sep
481'6
473'4
481'0
5'6
Dec
478'4
471'4
478'0
5'0
Mar
488'6
482'4
488'4
4'6
May
493'6
488'2
493'6
4'0
@S - SOYBEANS - CBOT
High
Low
Last
Chg
Mar
1041'6
1026'0
1039'6
3'6
May
1058'0
1042'4
1056'4
3'6
Jul
1073'6
1058'4
1072'2
4'0
Aug
1070'2
1056'2
1070'0
4'4
Sep
1055'4
1041'2
1055'4
5'4
@HE - LEAN HOGS - CME
High
Low
Last
Chg
Apr
94.700
93.225
93.475
0.875
May
98.175
96.925
96.950
0.525
Jun
106.350
105.175
105.450
0.775
Jul
106.700
105.725
105.950
0.600
Aug
105.275
104.500
104.600
0.425
DTN Livestock News
DTN Cattle Prices/Trends 02/18 11:45
DTN Early Word Livestock Comments 02/18 06:17
DTN Midday Livestock Comments 02/18 11:40
DTN Closing Livestock Comment 02/14 15:52
CME Feeder Cattle Index 02/14
Weekly Beef Export Sales 02/06 07:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 02/18 11:35
Family Business Matters 02/12 12:50
DTN Ag Headline News
Rollins Highlights Bird Flu, Egg Prices
Cooper: Trump Policies Can Re-Ignite Ag
Top 5 Things to Watch
Thousands of USDA Workers Fired
Production Blog
Senate Confirms New Ag Secretary
E15 Bill Introduced in House, Senate
Eight Ways to Improve Farm Security
Research Labs Caught in Funding Trap
DTN Market News
DTN Weekly DDG Price Slightly Lower on Average
DTN Early Word Grains 02/18 05:47
DTN Midday Grain Comments 02/18 11:00
DTN Closing Grain Comments 02/14 13:53
DTN Cattle Prices/Trends 02/18 11:45
DTN Early Word Livestock Comments 02/18 06:17
DTN Midday Livestock Comments 02/18 11:40
DTN Closing Livestock Comment 02/14 15:52
DTN Chart Technical Points 02/17 16:30
US Direct Feeder Pigs
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
267.050
270.000
266.475
269.750
3.400
266.350
12:05P
Apr 25
266.925
269.450
266.175
269.300
2.875
266.425
12:05P
May 25
265.450
267.650
264.300
267.425
2.425
265.000
12:05P
Aug 25
267.975
270.000
266.750
269.850
2.325
267.525
12:05P
Sep 25
266.725
268.700
265.425
268.550
2.275
266.275
12:05P
Oct 25
264.275
267.125
264.025
266.900
2.200
264.700
12:04P
Nov 25
261.925
264.800
261.925
264.400
2.125
262.275
12:04P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 25
197.850
198.350
196.700
197.700
- 0.050
197.750
12:05P
Apr 25
194.625
194.875
193.025
194.275
0.025
194.250
12:05P
Jun 25
190.500
191.225
189.350
190.825
0.375
190.450
12:05P
Aug 25
188.775
189.600
187.725
189.250
0.475
188.775
12:05P
Oct 25
190.250
191.000
189.200
190.875
0.675
190.200
12:05P
Dec 25
191.275
192.100
190.300
192.000
0.725
191.275
12:04P
Feb 26
191.750
192.550
190.900
192.525
0.775
191.750
12:04P
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
496'2
504'0
493'2
502'6
6'4
496'2
12:04P
May 25
508'0
517'2
505'4
516'2
7'4
508'6
12:04P
Jul 25
510'0
520'0
508'2
519'0
7'6
511'2
12:04P
Sep 25
474'2
481'6
473'4
481'0
5'6
475'2
12:04P
Dec 25
472'4
478'4
471'4
478'0
5'0
473'0
12:05P
Mar 26
482'4
488'6
482'4
488'4
4'6
483'6
12:04P
May 26
488'4
493'6
488'2
493'6
4'0
489'6
12:04P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 25
1033'0
1041'6
1026'0
1039'6
3'6
1036'0
12:05P
May 25
1049'0
1058'0
1042'4
1056'4
3'6
1052'6
12:05P
Jul 25
1066'0
1073'6
1058'4
1072'4
4'2
1068'2
12:05P
Aug 25
1063'6
1070'2
1056'2
1070'0
4'4
1065'4
12:05P
Sep 25
1048'0
1055'4
1041'2
1055'4
5'4
1050'0
12:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
93.350
94.700
93.225
93.475
0.875
92.600
12:05P
May 25
97.475
98.175
96.925
96.950
0.525
96.425
12:05P
Jun 25
105.350
106.350
105.175
105.450
0.775
104.675
12:05P
Jul 25
106.000
106.700
105.725
105.925
0.575
105.350
12:05P
Aug 25
104.875
105.275
104.500
104.600
0.425
104.175
12:04P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.