Futures
	@GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 26 365.700 369.200 364.450 365.675 0.425 366.150s 02/13 Apr 26 363.900 366.250 361.775 362.875 - 0.175 363.450s 02/13 May 26 359.850 362.100 357.925 358.625 - 0.475 359.425s 02/13 Aug 26 359.775 362.000 358.100 358.900 - 0.150 359.575s 02/13 Sep 26 357.925 360.000 356.325 357.175 0.025 357.800s 02/13 Oct 26 356.275 357.250 354.300 354.975 0.150 355.400s 02/13 Nov 26 352.900 353.875 351.000 351.700 0.125 351.875s 02/13 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 242.500 243.700 241.950 242.925 0.575 243.075s 02/13 Apr 26 240.650 241.675 239.500 240.400 - 0.025 240.625s 02/13 Jun 26 236.100 237.200 235.100 235.925 - 0.100 236.150s 02/13 Aug 26 233.975 234.875 232.875 233.500 - 0.350 233.725s 02/13 Oct 26 233.500 234.250 232.325 232.850 - 0.400 233.125s 02/13 Dec 26 233.725 234.600 232.800 233.425 - 0.250 233.600s 02/13 Feb 27 233.500 234.400 232.625 233.325 - 0.175 233.400s 02/13 @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 431'0 432'6 429'4 431'6 0'4 431'6s 02/13 May 26 441'0 442'6 439'6 441'6 0'2 442'0s 02/13 Jul 26 449'2 450'4 447'2 449'4 0'2 450'0s 02/13 Sep 26 449'0 450'4 447'6 450'0 1'0 450'4s 02/13 Dec 26 463'0 464'2 462'0 463'6 0'4 464'4s 02/13 Mar 27 474'2 476'0 474'0 475'4 0'4 476'2s 02/13 May 27 481'2 482'0 480'2 481'6 0'0 482'2s 02/13 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1136'0 1139'4 1122'0 1134'6 -4'2 1133'0s 02/13 May 26 1150'4 1155'2 1137'6 1149'6 -3'6 1148'4s 02/13 Jul 26 1162'0 1167'0 1150'2 1161'4 -3'2 1160'4s 02/13 Aug 26 1151'2 1155'2 1140'2 1150'0 -3'4 1148'6s 02/13 Sep 26 1117'6 1121'6 1110'4 1118'0 -3'0 1116'4s 02/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.950 87.150 86.850 86.975 0.200 86.950s 02/13 Apr 26 92.125 92.375 91.125 91.325 -0.550 91.275s 02/13 May 26 96.300 96.325 95.175 95.250 -0.750 95.300s 02/13 Jun 26 105.800 105.950 104.500 104.625 - 1.000 104.550s 02/13 Jul 26 107.425 107.750 106.200 106.425 - 1.100 106.250s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Grand Island, NE
	Chg Zip Code:  Temp: 56oF Feels Like: 56oF Humid: 65% Dew Pt: 45oF Barom: 28.53 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:27 Sunset: 6:08 As reported at Husker Harvest, NE at 6:00 PM
Local Radar Grand Island, NE
	Local Forecast
	Grand Island, NE
	Sunday Monday Tuesday Wednesday Thursday High: 67°F Low: 29°F Precip: 0% High: 68°F Low: 35°F Precip: 0% High: 76°F Low: 40°F Precip: 0% High: 60°F Low: 38°F Precip: 0% High: 40°F Low: 22°F Precip: 0%
	View complete Local Weather
	DTN Weather Summary
	Storms and Heavy Rain Move Through the South Bryce Anderson (Bio) – DTN Meteorologist Showers and heavy rain for the South. Above-average temperatures for the western Midwest, Central Plains. » More DTN Weather Commentary Posted at 11:18AM Fri Feb 13, 2026 CST

	DTN Weather
	Local Weather Radar County Forecast State Forecast DTN Weather Commentary US Satellite Current Surface Analysis Wind Conditions Today's Forecast Highs Tonight's Forecast Lows 24 Hr Surface Forecast Jet Stream Forecast 24 Hr Rainfall Estimate 24 Hr StormPath Accum 48 Hr StormPath Accum 6-10 Day Temp Forecast 6-10 Day Precip Forecast Thunderstorm Outlook US Drought Monitor US Palmer Drought Index US Crop Moisture Index US Growing Degree Days Soil Temperatures Hurricane Tracking

	DTN Livestock News
	DTN Cattle Close/Trends 02/13 15:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	CME Feeder Cattle Index 02/13
	Weekly Beef Export Sales 02/12 07:35
	DTN Livestock Stats at a Glance
	DTN Hog Close/Trends 02/13 14:50
	Family Business Matters 01/27 15:25

	DTN Ag Headline News
	House Takes Another Stab at Farm Bill
	View From the Range
	Corn Growers Push Fertilizer Probe
	Farmland Values Offset Ag Credit Woes
	Inside the Market
	USMCA, Ag Exports and Trade Certainty
	DTN Retail Fertilizer Trends
	Sterile Flies Combat NWS Spread
	Iowa Moves to Tap Hansen-Mueller Bond

	DTN Market News
	DTN Weekly DDG Price Steady on Average
	DTN Early Word Grains 02/13 05:45
	DTN Midday Grain Comments 02/13 10:50
	DTN Closing Grain Comments 02/13 13:56
	DTN Cattle Close/Trends 02/13 15:40
	DTN Early Word Livestock Comments 02/13 06:10
	DTN Midday Livestock Comments 02/13 11:56
	DTN Closing Livestock Comment 02/13 16:00
	DTN Chart Technical Points 02/13 16:30
	US Direct Feeder Pigs

	Did You Know?
	In 1939 the first grade standards were issued by USDA for a frozen product—peas
	Fact courtesy of the USDA

	Add Us To Your Favorites
	Follow the steps below to add http://www.tecattle.com to your bookmarks. Open the Communicator menu. Choose Bookmarks. Choose Add Bookmark.