Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 77% Dew Pt: 38oF
Barom: 29.72 Wind Dir: N
Cond: N/A Wind Spd: 22 mph
Sunrise: 7:27 Sunset: 5:10
As reported at GRAND ISLAND, NE at 8:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Thursday

Friday

Saturday

Sunday

Monday
High: 42°F
Low: 27°F
Precip: 20%
High: 43°F
Low: 18°F
Precip: 29%
High: 54°F
Low: 23°F
Precip: 0%
High: 61°F
Low: 28°F
Precip: 0%
High: 57°F
Low: 31°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Widespread Rain, Some Snow Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Most of Midwest to see rain, wind Thursday. Snow in Minnesota. Rain in the Southern Plains, the Southwest will see mixed precip. Dry and cold in Northern and central Plains. » More DTN Weather Commentary

Posted at 2:06PM Wed Nov 20, 2019 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1766 George Washington suggested to Congress the establishment of a National Board of Agriculture


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Nov 147.000 146.500 146.600
Jan 144.775 143.100 144.025 0.050
Mar 144.850 143.300 144.125 - 0.325
Apr 146.025 144.600 145.425 - 0.400
May 146.625 145.475 145.975 - 0.400
Aug 151.300 150.350 150.800 - 0.400
Sep 151.750 151.050 151.400 - 0.475
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 119.525 118.150 119.350 0.525
Feb 125.650 124.450 125.425 0.425
Apr 126.450 125.500 126.250 0.075
Jun 117.925 117.050 117.850 0.025
Aug 115.725 114.950 115.550 - 0.150
Oct 116.775 116.075 116.525 - 0.325
Dec 118.750 118.200 118.625 - 0.200
 
@C - CORN - CBOT
  High Low Last Chg
Dec 367'0 366'2 366'6 0'0
Mar 377'2 376'6 377'2 0'0
May 383'2 382'6 383'0 0'0
Jul 389'4 388'6 389'2 0'0
Sep 390'4 390'0 390'0 0'4
Dec 394'6 394'2 394'6 0'4
Mar 404'2 404'2 404'2 0'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 906'4 904'4 905'2 0'2
Mar 920'2 918'4 919'0 0'0
May 933'0 931'2 932'0 0'0
Jul 944'6 942'6 943'6 0'0
Aug 946'6 946'6 946'6 -0'6
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Dec 62.150 60.050 60.225 -1.700
Feb 69.875 66.625 66.625 -2.850
Apr 75.725 72.750 72.750 -2.825
May 81.825 79.275 79.475 -2.625
Jun 87.075 84.250 84.250 -2.900

DTN Livestock News
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/20 06:18
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/20 16:17
CME Feeder Cattle Index 11/20
Weekly Beef Export Sales 11/15 07:40
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 11/20 14:55
Family Business Matters 11/11 09:16

DTN Ag Headline News
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Ohio Plan Targets Phosphorous Runoff
Todd's Take
Liquidity Concerns Grow
More Green From Beans - 6

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/20 06:03
DTN Midday Grain Comments 11/20 11:11
DTN Closing Grain Comments 11/20 13:51
DTN Cattle Close/Trends 11/20 15:30
DTN Early Word Opening Livestock 11/20 06:18
DTN Midday Livestock Comments 11/20 12:13
DTN Closing Livestock Comment 11/20 16:17
DTN Chart Technical Points 11/20 16:30
US Direct Feeder Pigs 11/18

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Nov 19 146.800 147.000 146.500 146.600 146.600s 01:05P Chart for @GF9X Options for @GF9X
Jan 20 144.250 144.775 143.100 144.025 0.050 144.075s 01:05P Chart for @GF0F Options for @GF0F
Mar 20 144.550 144.850 143.300 144.125 - 0.325 144.150s 01:05P Chart for @GF0H Options for @GF0H
Apr 20 145.650 146.025 144.600 145.425 - 0.400 145.375s 01:05P Chart for @GF0J Options for @GF0J
May 20 146.450 146.625 145.475 145.975 - 0.400 146.150s 01:05P Chart for @GF0K Options for @GF0K
Aug 20 150.950 151.300 150.350 150.800 - 0.400 150.900s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 151.325 151.750 151.050 151.400 - 0.475 151.325s 01:05P Chart for @GF0U Options for @GF0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 118.550 119.525 118.150 119.350 0.525 119.300s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 124.725 125.650 124.450 125.425 0.425 125.475s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 125.900 126.450 125.500 126.250 0.075 126.250s 02:49P Chart for @LE0J Options for @LE0J
Jun 20 117.550 117.925 117.050 117.850 0.025 117.850s 01:05P Chart for @LE0M Options for @LE0M
Aug 20 115.525 115.725 114.950 115.550 - 0.150 115.600s 01:05P Chart for @LE0Q Options for @LE0Q
Oct 20 116.750 116.775 116.075 116.525 - 0.325 116.600s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 118.725 118.750 118.200 118.625 - 0.200 118.625s 01:05P Chart for @LE0Z Options for @LE0Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 366'6 367'0 366'2 366'6 0'0 366'6 08:28P Chart for @C9Z Options for @C9Z
Mar 20 377'0 377'2 376'6 377'2 0'0 377'2 08:28P Chart for @C0H Options for @C0H
May 20 383'2 383'2 382'6 383'0 0'0 383'0 08:28P Chart for @C0K Options for @C0K
Jul 20 389'2 389'4 388'6 389'2 0'0 389'2 08:28P Chart for @C0N Options for @C0N
Sep 20 390'0 390'4 390'0 390'0 0'4 389'4 08:28P Chart for @C0U Options for @C0U
Dec 20 394'2 394'6 394'2 394'6 0'4 394'2 08:28P Chart for @C0Z Options for @C0Z
Mar 21 404'2 404'2 404'2 404'2 0'2 404'0 08:13P Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 905'2 906'4 904'4 905'2 0'2 905'0 08:28P Chart for @S0F Options for @S0F
Mar 20 919'4 920'2 918'4 919'0 0'0 919'0 08:28P Chart for @S0H Options for @S0H
May 20 932'2 933'0 931'2 932'0 0'0 932'0 08:28P Chart for @S0K Options for @S0K
Jul 20 944'0 944'6 942'6 943'6 0'0 943'6 08:28P Chart for @S0N Options for @S0N
Aug 20 946'6 946'6 946'6 946'6 -0'6 947'4 08:28P Chart for @S0Q Options for @S0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 62.000 62.150 60.050 60.225 -1.700 60.450s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 69.100 69.875 66.625 66.625 -2.850 66.775s 02:30P Chart for @HE0G Options for @HE0G
Apr 20 75.250 75.725 72.750 72.750 -2.825 72.925s 01:05P Chart for @HE0J Options for @HE0J
May 20 81.825 81.825 79.275 79.475 -2.625 79.475s 01:05P Chart for @HE0K Options for @HE0K
Jun 20 86.925 87.075 84.250 84.250 -2.900 84.350s 02:30P Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN