Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
304.300
307.950
302.000
302.375
- 1.725
302.450
s
06/20
Sep 25
304.100
307.700
301.750
302.100
- 1.575
302.225
s
06/20
Oct 25
302.200
305.725
299.850
300.275
- 1.550
300.350
s
06/20
Nov 25
299.825
303.025
297.325
297.800
- 1.525
297.750
s
06/20
Jan 26
294.225
297.175
291.750
292.125
- 1.550
292.175
s
06/20
Mar 26
290.950
293.225
288.450
288.700
- 1.300
288.650
s
06/20
Apr 26
289.775
291.550
287.250
287.500
- 1.500
287.375
s
06/20
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
225.000
225.700
222.300
223.225
- 1.275
223.025
s
06/20
Aug 25
212.000
213.875
209.375
209.725
- 1.850
209.825
s
06/20
Oct 25
209.575
211.400
207.125
207.375
- 1.875
207.350
s
06/20
Dec 25
210.000
211.950
208.075
208.200
- 1.575
208.325
s
06/20
Feb 26
209.875
211.625
208.075
208.200
- 1.550
208.350
s
06/20
Apr 26
209.075
210.625
207.275
207.400
- 1.550
207.525
s
06/20
Jun 26
201.600
203.150
200.250
200.325
- 1.425
200.450
s
06/20
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
433'0
435'0
428'2
429'0
-4'6
428'6
s
06/20
Sep 25
428'6
431'6
425'2
426'2
-3'4
425'4
s
06/20
Dec 25
444'0
447'0
441'0
442'0
-2'6
441'2
s
06/20
Mar 26
459'0
462'0
456'4
457'4
-2'4
456'6
s
06/20
May 26
468'0
471'2
466'2
467'2
-2'2
466'4
s
06/20
Jul 26
474'0
477'4
472'6
473'2
-2'0
472'6
s
06/20
Sep 26
464'4
468'2
462'2
463'4
-3'0
462'2
s
06/20
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1074'0
1080'4
1067'0
1067'2
-6'6
1068'0
s
06/20
Aug 25
1076'4
1082'4
1070'0
1071'4
-5'2
1071'4
s
06/20
Sep 25
1061'0
1067'4
1052'6
1053'4
-7'2
1054'0
s
06/20
Nov 25
1068'4
1074'2
1059'4
1060'4
-7'4
1060'6
s
06/20
Jan 26
1081'4
1087'0
1073'6
1075'0
-6'4
1075'0
s
06/20
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
112.175
113.025
111.700
112.775
0.600
112.775
s
06/20
Aug 25
111.875
112.950
111.300
112.350
0.450
112.450
s
06/20
Oct 25
95.250
96.500
94.650
95.775
0.875
96.025
s
06/20
Dec 25
86.000
86.975
85.400
86.375
0.575
86.625
s
06/20
Feb 26
87.275
87.900
86.450
87.425
0.350
87.650
s
06/20
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
96
o
F
Feels Like:
99
o
F
Humid:
37
%
Dew Pt:
66
o
F
Barom:
28.25
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
15 mph
Sunrise:
6:02
Sunset:
9:09
As reported at Husker Harvest, NE at 2:00 PM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Saturday
Sunday
Monday
Tuesday
Wednesday
High:
100
°F
Low:
79
°F
Precip:
0
%
High:
98
°F
Low:
77
°F
Precip:
20
%
High:
82
°F
Low:
67
°F
Precip:
79
%
High:
80
°F
Low:
65
°F
Precip:
68
%
High:
82
°F
Low:
68
°F
Precip:
70
%
View complete Local Weather
DTN Weather Summary
Heat Spreading This Weekend
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 12:11PM Fri Jun 20, 2025 CDT
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
DTN Livestock News
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
CME Feeder Cattle Index 06/20
Cattle on Feed Report 06/20 14:51
DTN Livestock Stats at a Glance
DTN Hog Close/Trends 06/20 15:15
Family Business Matters 06/18 04:59
DTN Ag Headline News
Methane Study Tests Angus Breed
USDA June 1 Cattle on Feed Report
Promoting From Within Can Be Rewarding
EPA Concludes Hearings on WOTUS Rule
USDA Facility Will Help Combat NWS
SCOTUS Sides With Ethanol on SRE Case
Ag Groups, Others Call for Labor Reform
DTN Retail Fertilizer Trends
Ag Seeks Involvement in MAHA Process
DTN Market News
DTN Weekly Average DDG Price Steady
DTN Early Word Grains 06/20 05:42
DTN Midday Grain Comments 06/20 10:57
DTN Closing Grain Comments 06/20 13:50
DTN Cattle Close/Trends 06/20 15:40
DTN Early Word Livestock Comments 06/20 06:19
DTN Midday Livestock Comments 06/20 11:41
DTN Closing Livestock Comment 06/20 15:55
DTN Chart Technical Points 06/20 16:30
US Direct Feeder Pigs
Did You Know?
In 1928 bouquets carried on Graf Zeppelin's first transatlantic flight showed the role air travel could play in transporting insect pests and plant diseases
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Copyright DTN. All rights reserved.
Disclaimer
.