Weather
Livestock
Feeder Cattle News
Sports
Portfolio
DTN Ag Headlines
Futures Markets
Headline News
Market News
US Ag News
Charts
Markets Page
Home
Contact Us
Management
Services
Locations
Facilities
Nebraska Beef Council
Cattle Fax
National Cattlemen's Beef Assn
Local Conditions
Grand Island, NE
Chg Zip Code:
Temp:
57
o
F
Feels Like:
57
o
F
Humid:
98
%
Dew Pt:
56
o
F
Barom:
28.05
Wind Dir:
ESE
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:37
Sunset:
8:25
As reported at Husker Harvest, NE at 8:00 AM
Local Radar
Grand Island, NE
Local Forecast
Grand Island, NE
Friday
Saturday
Sunday
Monday
Tuesday
High:
68
°F
Low:
51
°F
Precip:
80
%
High:
68
°F
Low:
45
°F
Precip:
70
%
High:
59
°F
Low:
45
°F
Precip:
70
%
High:
70
°F
Low:
37
°F
Precip:
0
%
High:
73
°F
Low:
50
°F
Precip:
32
%
View complete Local Weather
DTN Weather Summary
Heavy Rain, Severe Storms Moving Through Central U.S. Friday
Bryce Anderson (
Bio
)
–
DTN Meteorologist
» More DTN Weather Commentary
Posted at 5:39AM Fri Apr 26, 2024 CDT
DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking
Did You Know?
In 1972 DDT use was banned in the U.S.
Fact courtesy of the
USDA
Add Us To Your Favorites
Follow the steps below to add http://www.tecattle.com to your bookmarks.
Open the
Communicator
menu.
Choose
Bookmarks
.
Choose
Add Bookmark
.
Quotes
@GF - FEEDER CATTLE - CME
High
Low
Last
Chg
May
247.400
246.425
247.125
0.875
Aug
259.750
258.750
259.150
0.850
Sep
260.725
259.850
260.200
0.775
Oct
260.875
260.050
260.500
0.800
Nov
259.975
259.225
259.225
0.425
Jan
256.825
256.700
256.700
0.900
Mar
254.900
252.125
254.900
1.650
@LE - LIVE CATTLE - CME
High
Low
Last
Chg
Apr
184.700
184.000
184.025
0.075
Jun
178.450
177.250
177.700
- 0.100
Aug
176.750
175.825
176.250
0.200
Oct
180.450
179.725
180.075
0.375
Dec
184.825
184.150
184.550
0.375
Feb
188.325
187.675
187.850
0.175
Apr
190.600
189.975
190.175
0.100
@C - CORN - CBOT
High
Low
Last
Chg
May
442'2
439'6
441'4
0'4
Jul
453'0
450'4
452'4
0'4
Sep
462'2
460'2
462'2
0'4
Dec
476'4
474'4
476'0
-0'2
Mar
489'4
487'6
489'2
-0'2
May
498'4
496'6
498'0
-0'6
Jul
505'0
503'0
504'6
-0'6
@S - SOYBEANS - CBOT
High
Low
Last
Chg
May
1164'0
1155'4
1159'6
-3'0
Jul
1181'0
1172'4
1177'0
-2'6
Aug
1183'6
1176'0
1180'4
-2'4
Sep
1172'6
1165'6
1170'4
-1'6
Nov
1176'6
1169'6
1174'4
-1'0
@HE - LEAN HOGS - CME
High
Low
Last
Chg
May
95.000
94.500
94.800
-0.475
Jun
104.550
103.550
104.050
- 0.950
Jul
107.475
106.500
107.025
- 0.775
Aug
105.200
104.150
104.600
- 0.800
Oct
86.475
85.875
86.250
-0.475
DTN Livestock News
DTN Cattle Prices/Trends 04/26 08:20
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
CME Feeder Cattle Index 04/25
Cattle on Feed Report 04/19 14:35
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 04/26 08:15
Family Business Matters 04/22 10:47
DTN Ag Headline News
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
ADM Chief Financial Officer to Resign
USDA Weekly Crop Progress Report
Groups Want EPA NE Iowa Nitrates Fix
Iowa Fertilizer Plant Sale Opposed
DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Prices/Trends 04/26 08:20
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points 04/25 16:30
National Lean Hog Values 09/01
Futures
@GF - FEEDER CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
246.475
247.400
246.425
247.200
0.950
246.250
08:38A
Aug 24
258.900
259.750
258.750
259.200
0.900
258.300
08:38A
Sep 24
260.000
260.725
259.850
260.150
0.725
259.425
08:38A
Oct 24
260.050
260.875
260.050
260.150
0.450
259.700
08:38A
Nov 24
259.300
259.975
259.225
259.225
0.425
258.800
08:38A
Jan 25
256.800
256.825
256.700
256.700
0.900
255.800
08:37A
Mar 25
252.125
254.900
252.125
254.900
1.650
254.550
s
08:37A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 24
184.425
184.700
184.000
184.025
0.075
183.950
08:37A
Jun 24
177.850
178.450
177.250
177.725
- 0.075
177.800
08:38A
Aug 24
176.250
176.750
175.825
176.225
0.175
176.050
08:38A
Oct 24
179.900
180.450
179.725
180.075
0.375
179.700
08:38A
Dec 24
184.175
184.825
184.150
184.500
0.325
184.175
08:38A
Feb 25
187.700
188.325
187.675
188.025
0.350
187.675
08:38A
Apr 25
190.000
190.600
189.975
190.175
0.100
190.075
08:37A
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'2
439'6
441'2
0'2
441'0
08:38A
Jul 24
451'6
453'0
450'4
452'2
0'2
452'0
08:38A
Sep 24
461'4
462'2
460'2
462'0
0'2
461'6
08:38A
Dec 24
475'4
476'4
474'4
476'2
0'0
476'2
08:37A
Mar 25
488'6
489'4
487'6
489'2
-0'2
489'4
08:38A
May 25
497'6
498'4
496'6
498'0
-0'6
498'6
08:38A
Jul 25
505'0
505'0
503'0
504'6
-0'6
505'4
08:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1155'4
1158'6
-4'0
1162'6
08:38A
Jul 24
1179'0
1181'0
1172'4
1176'2
-3'4
1179'6
08:38A
Aug 24
1182'2
1183'6
1176'0
1179'6
-3'2
1183'0
08:38A
Sep 24
1171'2
1172'6
1165'6
1169'4
-2'6
1172'2
08:38A
Nov 24
1175'2
1176'6
1169'6
1173'4
-2'0
1175'4
08:38A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
95.000
95.000
94.500
94.800
-0.475
95.275
08:38A
Jun 24
104.500
104.550
103.550
104.100
- 0.900
105.000
08:38A
Jul 24
107.475
107.475
106.500
107.025
- 0.775
107.800
08:38A
Aug 24
105.175
105.200
104.150
104.725
- 0.675
105.400
08:38A
Oct 24
86.400
86.475
85.875
86.250
-0.475
86.725
08:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Copyright DTN. All rights reserved.
Disclaimer
.