Local Conditions
Grand Island, NE
Chg Zip Code: 
Temp: 44oF Feels Like: 40oF
Humid: 63% Dew Pt: 32oF
Barom: 29.9 Wind Dir: SSW
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:52 Sunset: 5:06
As reported at GRAND ISLAND, NE at 2:00 PM
 
Local Radar
Grand Island, NE
Radar
 
Local Forecast
Grand Island, NE

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 46°F
Low: 33°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 20%
High: 48°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 26°F
Precip: 0%
High: 48°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip in Northwest, NP Wed.
Bryce Anderson (Bio) – DTN Meteorologist

Wednesday will feature more mixed precipitation in the northwest and some light rain in portions of the Northern Plains, western Midwest and eastern Texas. Other areas will be dry. » More DTN Weather Commentary

Posted at 1:51PM Tue Dec 18, 2018 CST

DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

Did You Know?

In 1907 branding ink for use in meat inspection was developed


Fact courtesy of the USDA


Add Us To Your Favorites
 
Follow the steps below to add www.tecattle.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.



Quotes
 
@GF - FEEDER CATTLE - CME
  High Low Last Chg
Jan 146.950 144.925 146.225 0.825
Mar 144.975 142.725 144.200 0.975
Apr 145.600 143.600 144.925 0.850
May 145.725 144.125 145.150 0.600
Aug 149.600 148.200 149.175 0.750
Sep 149.525 148.225 149.100 0.800
Oct 149.000 148.850 148.850 1.025
 
@LE - LIVE CATTLE - CME
  High Low Last Chg
Dec 120.100 118.725 119.600 0.750
Feb 123.075 121.350 122.425 1.025
Apr 125.150 123.650 124.525 0.750
Jun 116.325 115.150 115.750 0.550
Aug 113.575 112.525 113.125 0.475
Oct 114.950 114.000 114.475 0.475
Dec 117.025 116.100 116.575 0.500
 
@C - CORN - CBOT
  High Low Last Chg
Mar 386'4 383'2 385'2 1'4
May 394'0 391'0 393'2 1'6
Jul 400'4 397'6 399'6 1'6
Sep 401'4 399'2 400'6 1'4
Dec 405'0 402'6 404'4 1'4
Mar 413'4 411'6 413'4 1'2
May 419'0 417'0 418'0 1'2
 
@S - SOYBEANS - CBOT
  High Low Last Chg
Jan 912'2 902'6 906'6 3'0
Mar 925'0 915'6 920'0 2'6
May 938'2 929'2 932'6 2'4
Jul 949'6 940'6 944'6 2'6
Aug 952'6 947'4 949'2 3'2
 
@HE - LEAN HOGS - CME
  High Low Last Chg
Feb 63.700 62.125 62.575 -1.175
Apr 68.875 67.700 67.850 -1.150
May 74.325 73.700 73.700 -0.950
Jun 82.350 81.300 81.550 -0.900
Jul 83.025 82.325 82.600 -0.750

DTN Livestock News
DTN Cattle Prices/Trends 12/18 12:15
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/17 15:35
CME Feeder Cattle Index 12/18
Weekly Beef Export Sales 12/13 07:40
DTN Livestock Stats at a Glance
DTN Hog Prices/Trends 12/18 12:00
Family Business Matters 12/10 11:56

DTN Ag Headline News
USDA Announces 2nd MFP Checks
Pandora's Pill Bottle - 1
Farm Bill May Spur Hemp Gold Rush
Todd's Take
USDA Cites JBS With P&S Violation
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
Dicamba Rules Vary by State

DTN Market News
FMCSA Says No to 10 Groups Asking for Electronic Logging Device Mandate Exemptions
DTN Early Word Grains 12/18 05:46
DTN Midday Grain Comments 12/18 11:29
DTN Closing Grain Comments 12/18 13:47
DTN Cattle Prices/Trends 12/18 12:15
DTN Early Word Opening Livestock 12/18 05:56
DTN Midday Livestock Comments 12/18 12:24
DTN Closing Livestock Comment 12/17 15:35
DTN Chart Technical Points 12/17 16:30
US Direct Feeder Pigs 07/26

Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 19 145.300 146.950 144.925 146.225 0.825 146.200s 02:30P Chart for @GF9F Options for @GF9F
Mar 19 143.225 144.975 142.725 144.200 0.975 144.300s 02:30P Chart for @GF9H Options for @GF9H
Apr 19 144.000 145.600 143.600 144.925 0.850 144.950s 01:05P Chart for @GF9J Options for @GF9J
May 19 144.325 145.725 144.125 145.150 0.600 145.125s 01:05P Chart for @GF9K Options for @GF9K
Aug 19 148.300 149.600 148.200 149.175 0.750 149.175s 01:05P Chart for @GF9Q Options for @GF9Q
Sep 19 148.575 149.525 148.225 149.100 0.800 149.000s 01:05P Chart for @GF9U Options for @GF9U
Oct 19 149.000 149.000 148.850 148.850 1.025 148.850s 01:05P Chart for @GF9V Options for @GF9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 119.025 120.100 118.725 119.600 0.750 119.775s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 121.625 123.075 121.350 122.425 1.025 122.575s 01:05P Chart for @LE9G Options for @LE9G
Apr 19 123.925 125.150 123.650 124.525 0.750 124.600s 01:05P Chart for @LE9J Options for @LE9J
Jun 19 115.275 116.325 115.150 115.750 0.550 115.900s 02:30P Chart for @LE9M Options for @LE9M
Aug 19 112.650 113.575 112.525 113.125 0.475 113.225s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 114.100 114.950 114.000 114.475 0.475 114.575s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 116.100 117.025 116.100 116.575 0.500 116.600s 01:05P Chart for @LE9Z Options for @LE9Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 383'6 386'4 383'2 385'2 1'4 385'4s 02:53P Chart for @C9H Options for @C9H
May 19 391'4 394'0 391'0 393'2 1'6 393'4s 02:49P Chart for @C9K Options for @C9K
Jul 19 398'2 400'4 397'6 399'6 1'6 400'0s 01:30P Chart for @C9N Options for @C9N
Sep 19 399'4 401'4 399'2 400'6 1'4 401'2s 02:42P Chart for @C9U Options for @C9U
Dec 19 403'0 405'0 402'6 404'4 1'4 405'0s 02:48P Chart for @C9Z Options for @C9Z
Mar 20 412'0 413'4 411'6 413'4 1'2 413'4s 02:43P Chart for @C0H Options for @C0H
May 20 417'0 419'0 417'0 418'0 1'2 418'6s 01:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 902'6 912'2 902'6 906'6 3'0 907'6s 02:59P Chart for @S9F Options for @S9F
Mar 19 916'0 925'0 915'6 920'0 2'6 920'6s 02:49P Chart for @S9H Options for @S9H
May 19 929'2 938'2 929'2 932'6 2'4 934'0s 01:30P Chart for @S9K Options for @S9K
Jul 19 940'6 949'6 940'6 944'6 2'6 945'6s 01:30P Chart for @S9N Options for @S9N
Aug 19 947'6 952'6 947'4 949'2 3'2 950'2s 01:20P Chart for @S9Q Options for @S9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 63.650 63.700 62.125 62.575 -1.175 62.650s 01:05P Chart for @HE9G Options for @HE9G
Apr 19 68.800 68.875 67.700 67.850 -1.150 67.825s 01:05P Chart for @HE9J Options for @HE9J
May 19 74.250 74.325 73.700 73.700 -0.950 73.700s 01:05P Chart for @HE9K Options for @HE9K
Jun 19 82.075 82.350 81.300 81.550 -0.900 81.475s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 83.025 83.025 82.325 82.600 -0.750 82.525s 01:05P Chart for @HE9N Options for @HE9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN